Giter VIP home page Giter VIP logo

stocksoketclient's Introduction

大师兄股票实时行情客户端

客户端采用JAVA语言开发,支持Linux|Windows多平台运行,主要用来分发股市Level1实时行情。大师兄实时行情工具集成了股市实时行情,五档,财务数据以及板块涨跌幅榜,个股涨跌幅榜,日K、周K、月K、1分钟、5分钟、15分钟、30分钟、60分钟K线历史数据于一体,采用Redis缓存数据库进行存储,快速便捷。数据使用也非常方便,不用复杂的计算,基本都是拿来就用,任何人都无须股市知识的情况下灵活使用。现在推出公测版,因为服务器资源有限,视情况切断试用通道,理解**!!!

目前只支持A股行情,实时行情延时3秒左右

环境要求

1、JAVA JDK 1.8及以上,JDK下载地址:

http://www.oracle.com/technetwork/java/javase/downloads/jdk8-downloads-2133151.html

2、安装Reids环境

下载地址https://redis.io/

3、硬件要求:

CPU 四核 8G内存及以上

配置文件

配置文件路径:

项目根目录/config.properties

配置文件内容:

  #本地redis

 redisServer = 127.0.0.1

 redisPort = 6379

 redisPassword = 123456

 #路由 不可修改

 socketServer = http://127.0.0.1:8111/v1/

 #是否采集K线历史数据

 isCollectionHistoryKline = false

 #是否采集分钟K线历史数据

 isCollectionHistoryMinKline = false

 #k线本地保存地址 为空默认为程序运行目录

 klineSavePath =

 #注:第一次运行会自动注册并保存以下信息,如果IDE运行会每次被覆盖掉,请用命令行运行,运行后保存好config文件

 appId=1234

 appKey=daf57274235c4792ba0929ca12345678

 appSecret=356d73a37a2344cd91d369d8b12345678

 appPassword=12345678

运行命令

启动:

 java -jar /data/stocksocketclient/stocksocketclient.jar

重启:

 java -jar /data/stocksocketclient/stocksocketclient.jar 1

同步所有K线历史数据:

 java -jar /data/stocksocketclient/stocksocketclient.jar 3

数据结构

运行初始化后即可在redis找到实时行情数据,具体操作步骤如下:

1、获取某个股票实时行情数据:

 select 0

 get sh000001

 #返回json字符串:


 {
     "buy_1":0,
     "buy_2":0,
     "buy_3":0,
     "buy_4":0,
     "buy_5":0,
     "buy_1_s":530787800,
     "buy_2_s":0,
     "buy_3_s":0,
     "buy_4_s":0,
     "buy_5_s":0,
     "code":"sh000001",
     "closePrice":3154.65,
     "cityNetRate":0,
     "circulationValue":0,
     "highPrice":3156.73,
     "isStop":0,
     "lastDate":"2018-05-25",
     "lastTime":"15:01:03",
     "lowPrice":3131.07,
     "name":"上证指数",
     "openPrice":3148.41,
     "price":3141.3,
     "peRatio":0,
     "swing":0,
     "sell_1":0,
     "sell_2":0,
     "sell_3":0,
     "sell_4":0,
     "sell_5":0,
     "sell_1_s":621543700,
     "sell_2_s":0,
     "sell_3_s":0,
     "sell_4_s":0,
     "sell_5_s":0,
     "type":1,
     "totalValue":0,
     "turnoverRate":0,
     "volumn":12861084000,
     "volumnPrice":166554042368
 }

 #字段说明: 
 name : 股票名称
 code : 股票代码
 type : 股票类型 0=普通A股 1=指数
 openPrice : 开盘价格
 closePrice : 昨日收盘价
 price : 当前价格
 highPrice : 最高价
 lowPrice : 最低价
 volumn : 成交量(股)
 volumnPrice : 成交额
 totalValue :总市值
 circulationValue :流通市值
 cityNetRate :市净率
 peRatio :市盈率
 swing : 振幅
 turnoverRate :换手率
 buy_1 : 买一价
 buy_2 : 买二价
 buy_3 : 买三价
 buy_4 : 买四价
 buy_5 : 买五价
 buy_1_s : 买一委托量(股)
 buy_2_s : 买二委托量
 buy_3_s : 买三委托量
 buy_4_s : 买四委托量
 buy_5_s : 买五委托量
 sell_1 : 卖一价
 sell_2 : 卖二价
 sell_3 : 卖三价
 sell_4 : 卖四价
 sell_5 : 卖五价
 sell_1_s : 卖一委托量
 sell_2_s : 卖二委托量
 sell_3_s : 卖三委托量
 sell_4_s : 卖四委托量
 sell_5_s : 卖五委托量
 lastDate : 最后更新日期
 lastTime : 最后更新时间

2、获取股票搜索库

 select 2

 keys *

 搜索某个关键词股票

 keys xxx

 返回结果:

 #示例
 #股票代码|拼音简称|股票名称|类型(0:个股,1:指数)
 sh000108|380xf|380消费|1
 sh600019|bggf|宝钢股份|0
 sh000010|sz180|上证180|1
 sh000122|nyzt|农业主题|1
 sh000145|yszy|优势资源|1
 sh000101|5nxy|5年信用|1
 sz300016|blyy|北陆药业|0
 sz000013|*stsha|*ST石化A|0

3、板块涨幅榜

 select 8

 3.1、行业涨幅

 get Hangye_UpListKey

 返回数据:


 [
   {
     "code": "sz002617",
     "rate": 2.869056714423142,
     "change": 4.46,
     "name": "露笑科技",
     "id": "10000024",
     "title": "有色金属",
     "changeRate": 10.123456790123461
   },
   {
     "code": "sh600983",
     "rate": 2.0594379730205024,
     "change": 5.82,
     "name": "惠而浦",
     "id": "10000012",
     "title": "家电行业",
     "changeRate": 2.826855123674914
   },

 ]

 #字段说明:
 id : 行业编号
 title : 行业名称
 rate :行业涨幅
 code :股票代码
 name :股票名称
 change :股票涨跌额
 changeRate :股票涨跌幅百分比

3.2、概念涨幅

 get Gainian_UpListKey

 返回数据:


 [
   {
     "code": "sz002237",
     "rate": 4.225965075707311,
     "change": 17.21,
     "name": "恒邦股份",
     "id": "1111111",
     "title": "黄金概念",
     "changeRate": 6.894409937888195
   },
   {
     "code": "sz002554",
     "rate": 2.6858786703475914,
     "change": 3.66,
     "name": "惠博普",
     "id": "11111165",
     "title": "可燃冰",
     "changeRate": 5.475504322766569
   },

 ]

 #字段说明:
 id : 概念编号
 title : 概念名称
 rate :概念涨幅
 code :股票代码
 name :股票名称
 change :股票涨跌额
 changeRate :股票涨跌幅百分比

3.3、地域涨幅

 get Diqu_UpListKey

 返回数据:


 [
   {
     "code": "sz000975",
     "rate": 1.8884066689198225,
     "change": 13.42,
     "name": "银泰资源",
     "id": "2222222",
     "title": "内蒙古自治区",
     "changeRate": 6.847133757961779
   },
   {
     "code": "sh600759",
     "rate": 1.400824359077736,
     "change": 3.65,
     "name": "洲际油气",
     "id": "2222228",
     "title": "海南省",
     "changeRate": 7.988165680473373
   },
   {
     "code": "sz002237",
     "rate": 1.3713239408760203,
     "change": 17.27,
     "name": "恒邦股份",
     "id": "2222224",
     "title": "山东省",
     "changeRate": 7.2670807453416035
   },

 ]

 #字段说明:
 id : 地域编号
 title : 地域名称
 rate :地域涨幅
 code :股票代码
 name :股票名称
 change :股票涨跌额
 changeRate :股票涨跌幅百分比

3.4、个股涨幅榜

 get Stock_UpdownList

 返回数据:

 {
   "sz002617": 10.123456790123461,
   "sz300019": 10.069930069930066,
   "sz300697": 10.027855153203353,
   "sz300206": 10.02747252747252,
   "sh601698": 10.023866348448685,
   "sz300788": 10.01405481377371,
   "sh601236": 9.954751131221721,
   "sz300162": 7.812499999999996,
   "sh601808": 7.104984093319193,
   "sz002177": 6.434782608695653,
 }

 #字段说明
 股票代码 :涨跌百分比

3.5、换手率榜

 get Stock_UpdownList_turnoverRate

 返回数据:

 {
   "sh603867": 33.23,
   "sz300554": 30.26,
   "sz300717": 12.98,
   "sh603738": 12.64,
   "sz300697": 12.42,
   "sz002865": 12.02,
   "sh603283": 11.57,
 }
 #股票代码:换手率百分比

3.6、振幅榜

 get Stock_UpdownList_swing

 返回数据:

 {
   "sh600078": 12.18,
   "sz300700": 11.84,
   "sz300385": 11.78,
   "sh603937": 11.06,
   "sh600592": 10.83,
 }
 #股票代码:振幅百分比

3.7、总市值排行榜

 get Stock_UpdownList_totalValue

 返回数据:

 {
   "sh601398": 14990.44,
   "sh600519": 12342.39,
   "sh601857": 10832.59,
   "sh601288": 10556.59,
   "sh601318": 9574.99,
 }
 #股票代码:市值(单位:亿)

3.8、流通市值排行

 get Stock_UpdownList_circulationValue

 返回数据:

 {
   "sh601398": 14990.44,
   "sh600519": 12342.39,
   "sh601857": 10832.59,
   "sh601288": 10556.59,
   "sh601318": 9574.99,
 }
 #股票代码:市值(单位:亿)

4、除权数据

 hgetall ExRight_Tables

 hget ExRight_Tables 600000

 返回数据:

 [
     {
         "code":"600000",
         "datetime":"2000-07-06",
         "give":0,
         "pei":0,
         "peiPrice":0,
         "profile":0.15000000596046448
     },
     {
         "code":"600000",
         "datetime":"2002-08-22",
         "give":0.5,
         "pei":0,
         "peiPrice":0,
         "profile":0.20000000298023224
     }
 ]


 #字段含义:
 code:股票代码
 datetime:日期
 give:每股送
 pei:每股配
 peiPrice:配股价
 profile:每股红利

5、财务数据

 hgetall Financial_Tables

 hget Financial_Tables 600000

 返回数据:

 {
     "code":"600000",
     "datetime":"20180830",
     "ZGB":"2935208.00",
     "GJG":"180199.00",
     "LTAG":"2810376.50",
     "ZZC":"6091758592.0",
     "LDZC":"0.0",
     "GDZC":"31543000.0",
     "JZC":"440855008.0",
     "ZYSY":"82256000.0",
     "ZYLY":"0.0",
     "YYLY":"34164000.0",
     "SHLY":"28900000.0",
     "JLY":"28569000.0",
     "DY":" 16",
     "HY":" 1",
     "ZBNB":"6",
     "SSDATE":"19991110"
 }

 #字段说明:
 code:股票代码
 datetime:日期
 ZGB:总股本
 GJG:国家股
 LTAG:流通A股
 ZZC:总资产
 LDZC:流动资产
 GDZC:固定资产
 JZC:净资产
 ZYSY:营业收入
 ZYLY:主营利润
 YYLY:营业利润
 SHLY:税后利润
 JLY:净利润
 DY:地域
 HY:行业
 ZBNB:资料月份 9 代表三季报 12代表年报
 SSDATE:上市日期

使用文档:

http://www.gjl.info/quotes/

下载地址

官方更新地址:

https://github.com/dangfm/stocksoketclient/

接口DEMO:https://github.com/dangfm/KLineApi

移动端DEMO:https://app.download.hemyun.com/cloudstrategy/

QQ交流群:大师兄股票实时行情

群 号:789599606

仅供学习研究使用,请勿用于商业用途!

stocksoketclient's People

Contributors

dangfm avatar dsxkline avatar

Recommend Projects

  • React photo React

    A declarative, efficient, and flexible JavaScript library for building user interfaces.

  • Vue.js photo Vue.js

    🖖 Vue.js is a progressive, incrementally-adoptable JavaScript framework for building UI on the web.

  • Typescript photo Typescript

    TypeScript is a superset of JavaScript that compiles to clean JavaScript output.

  • TensorFlow photo TensorFlow

    An Open Source Machine Learning Framework for Everyone

  • Django photo Django

    The Web framework for perfectionists with deadlines.

  • D3 photo D3

    Bring data to life with SVG, Canvas and HTML. 📊📈🎉

Recommend Topics

  • javascript

    JavaScript (JS) is a lightweight interpreted programming language with first-class functions.

  • web

    Some thing interesting about web. New door for the world.

  • server

    A server is a program made to process requests and deliver data to clients.

  • Machine learning

    Machine learning is a way of modeling and interpreting data that allows a piece of software to respond intelligently.

  • Game

    Some thing interesting about game, make everyone happy.

Recommend Org

  • Facebook photo Facebook

    We are working to build community through open source technology. NB: members must have two-factor auth.

  • Microsoft photo Microsoft

    Open source projects and samples from Microsoft.

  • Google photo Google

    Google ❤️ Open Source for everyone.

  • D3 photo D3

    Data-Driven Documents codes.