beinghorizontal / tpo_project Goto Github PK
View Code? Open in Web Editor NEWVisualisation for auction market theory with live charts
License: MIT License
tpo_project's People
Stargazers
Watchers
Forkers
atul7cloudyuga holy-grail ashutoshshah phanikumarch prakash-8111 asksameer1 mohitgupta617 ymbkxc ankush1411 maleo9 sumit9926 sedoy107 thetradingflow ennolan vejryn storewaladotcom bgh sasikanuri johnnydankseed 5xcor battyone kanudutta halfsies1 0xjohnny8848 carbonblack8 mr000robot thor2 shoffman14 mahabul123 jec324 jhabermas adamyerbin dolphyvn picktim venoajie kuldeep-iitb kamabounta kiniamogh nawest1 wesseldr ragnartrades tankisstank cry-d galinhalx amandarossimandi coinsweats bransonngaitpo_project's Issues
Zoom resets in the live dash version.
Hi,
Is this deliberate or is it a bug:
Whenever the zoom-in button is used to zoom in the live version or the v2, the zoom keeps resetting.
Thanks.
Curious, did the "NN learns from the visualization" ever work out?
I'm interested in the idea in general. Thanks for any insights gained & shared. --joe
Joe Latone
IBM Research
How to fit the Chinese market with period session break?
Hi, I am using the Chinese market data to do some exploration.
The market starts at 9am until 10:15, and then from 10:30 to 11:30, then having a two hour break at midnoon, the afternoon session resumes at 1:30pm and end at 3:00pm, and there's a evening session begins at 9pm lasts for 2 hours.
Below is my data, can you help me to get the TPO market profile with your code? Thank you.
symbol,datetime,Open,Close,High,Low,Volume RB2201.SHF,20210816 09:01:00,5460.0,5455.0,5460.0,5440.0,27944.0 RB2201.SHF,20210816 09:02:00,5457.0,5458.0,5459.0,5446.0,43301.0 RB2201.SHF,20210816 09:03:00,5456.0,5453.0,5460.0,5450.0,54709.0 RB2201.SHF,20210816 09:04:00,5453.0,5463.0,5464.0,5449.0,62143.0 RB2201.SHF,20210816 09:05:00,5463.0,5467.0,5468.0,5459.0,70866.0 RB2201.SHF,20210816 09:06:00,5466.0,5464.0,5467.0,5460.0,78275.0 RB2201.SHF,20210816 09:07:00,5464.0,5477.0,5481.0,5460.0,89809.0 RB2201.SHF,20210816 09:08:00,5476.0,5485.0,5486.0,5475.0,101915.0 RB2201.SHF,20210816 09:09:00,5485.0,5496.0,5497.0,5480.0,119876.0 RB2201.SHF,20210816 09:10:00,5497.0,5491.0,5498.0,5487.0,131531.0 RB2201.SHF,20210816 09:11:00,5492.0,5487.0,5492.0,5482.0,140250.0 RB2201.SHF,20210816 09:12:00,5487.0,5487.0,5489.0,5484.0,143489.0 RB2201.SHF,20210816 09:13:00,5486.0,5483.0,5488.0,5480.0,147617.0 RB2201.SHF,20210816 09:14:00,5482.0,5481.0,5484.0,5478.0,152161.0 RB2201.SHF,20210816 09:15:00,5481.0,5481.0,5482.0,5477.0,155399.0 RB2201.SHF,20210816 09:16:00,5482.0,5475.0,5482.0,5472.0,160802.0 RB2201.SHF,20210816 09:17:00,5476.0,5473.0,5477.0,5472.0,164349.0 RB2201.SHF,20210816 09:18:00,5473.0,5470.0,5476.0,5468.0,170895.0 RB2201.SHF,20210816 09:19:00,5470.0,5470.0,5470.0,5467.0,174348.0 RB2201.SHF,20210816 09:20:00,5470.0,5460.0,5470.0,5455.0,187174.0 RB2201.SHF,20210816 09:21:00,5459.0,5457.0,5459.0,5453.0,195077.0 RB2201.SHF,20210816 09:22:00,5457.0,5455.0,5457.0,5449.0,204369.0 RB2201.SHF,20210816 09:23:00,5454.0,5460.0,5461.0,5454.0,210400.0 RB2201.SHF,20210816 09:24:00,5460.0,5458.0,5463.0,5456.0,214691.0 RB2201.SHF,20210816 09:25:00,5457.0,5454.0,5458.0,5453.0,218880.0 RB2201.SHF,20210816 09:26:00,5455.0,5456.0,5456.0,5450.0,224306.0 RB2201.SHF,20210816 09:27:00,5456.0,5448.0,5456.0,5445.0,230913.0 RB2201.SHF,20210816 09:28:00,5448.0,5456.0,5456.0,5444.0,236958.0 RB2201.SHF,20210816 09:29:00,5456.0,5455.0,5456.0,5450.0,241118.0 RB2201.SHF,20210816 09:30:00,5454.0,5450.0,5456.0,5450.0,244558.0 RB2201.SHF,20210816 09:31:00,5450.0,5451.0,5451.0,5446.0,249717.0 RB2201.SHF,20210816 09:32:00,5452.0,5457.0,5458.0,5452.0,253991.0 RB2201.SHF,20210816 09:33:00,5456.0,5457.0,5459.0,5455.0,256867.0 RB2201.SHF,20210816 09:34:00,5456.0,5454.0,5457.0,5452.0,259324.0 RB2201.SHF,20210816 09:35:00,5454.0,5461.0,5462.0,5452.0,262338.0 RB2201.SHF,20210816 09:36:00,5461.0,5459.0,5461.0,5457.0,265262.0 RB2201.SHF,20210816 09:37:00,5459.0,5466.0,5468.0,5458.0,272050.0 RB2201.SHF,20210816 09:38:00,5465.0,5463.0,5467.0,5463.0,274626.0 RB2201.SHF,20210816 09:39:00,5464.0,5460.0,5464.0,5459.0,277225.0 RB2201.SHF,20210816 09:40:00,5460.0,5455.0,5460.0,5455.0,279837.0 RB2201.SHF,20210816 09:41:00,5456.0,5459.0,5460.0,5453.0,282532.0 RB2201.SHF,20210816 09:42:00,5459.0,5455.0,5459.0,5453.0,284336.0 RB2201.SHF,20210816 09:43:00,5456.0,5459.0,5459.0,5455.0,286002.0 RB2201.SHF,20210816 09:44:00,5460.0,5452.0,5462.0,5452.0,288645.0 RB2201.SHF,20210816 09:45:00,5453.0,5452.0,5455.0,5451.0,290894.0 RB2201.SHF,20210816 09:46:00,5451.0,5454.0,5455.0,5450.0,293938.0 RB2201.SHF,20210816 09:47:00,5453.0,5448.0,5456.0,5448.0,296808.0 RB2201.SHF,20210816 09:48:00,5449.0,5448.0,5454.0,5448.0,300573.0 RB2201.SHF,20210816 09:49:00,5447.0,5446.0,5449.0,5444.0,306046.0 RB2201.SHF,20210816 09:50:00,5446.0,5438.0,5446.0,5438.0,317702.0 RB2201.SHF,20210816 09:51:00,5436.0,5443.0,5447.0,5436.0,325162.0 RB2201.SHF,20210816 09:52:00,5443.0,5447.0,5449.0,5441.0,330123.0 RB2201.SHF,20210816 09:53:00,5447.0,5441.0,5448.0,5441.0,333900.0 RB2201.SHF,20210816 09:54:00,5442.0,5435.0,5443.0,5432.0,343469.0 RB2201.SHF,20210816 09:55:00,5433.0,5447.0,5447.0,5433.0,349510.0 RB2201.SHF,20210816 09:56:00,5446.0,5451.0,5454.0,5443.0,358788.0 RB2201.SHF,20210816 09:57:00,5452.0,5450.0,5452.0,5447.0,362370.0 RB2201.SHF,20210816 09:58:00,5450.0,5446.0,5451.0,5446.0,364604.0 RB2201.SHF,20210816 09:59:00,5446.0,5451.0,5451.0,5446.0,366586.0 RB2201.SHF,20210816 10:00:00,5450.0,5450.0,5455.0,5448.0,369563.0 RB2201.SHF,20210816 10:01:00,5448.0,5440.0,5449.0,5440.0,373620.0 RB2201.SHF,20210816 10:02:00,5441.0,5437.0,5441.0,5430.0,386241.0 RB2201.SHF,20210816 10:03:00,5438.0,5438.0,5443.0,5435.0,393031.0 RB2201.SHF,20210816 10:04:00,5438.0,5446.0,5446.0,5438.0,396075.0 RB2201.SHF,20210816 10:05:00,5445.0,5437.0,5449.0,5437.0,401966.0 RB2201.SHF,20210816 10:06:00,5437.0,5420.0,5437.0,5417.0,427143.0 RB2201.SHF,20210816 10:07:00,5419.0,5423.0,5424.0,5415.0,440841.0 RB2201.SHF,20210816 10:08:00,5422.0,5412.0,5427.0,5412.0,454672.0 RB2201.SHF,20210816 10:09:00,5412.0,5406.0,5415.0,5404.0,476351.0 RB2201.SHF,20210816 10:10:00,5406.0,5408.0,5410.0,5402.0,489911.0 RB2201.SHF,20210816 10:11:00,5408.0,5413.0,5414.0,5406.0,498922.0 RB2201.SHF,20210816 10:12:00,5412.0,5410.0,5413.0,5407.0,507148.0 RB2201.SHF,20210816 10:13:00,5409.0,5405.0,5411.0,5405.0,515220.0 RB2201.SHF,20210816 10:14:00,5404.0,5399.0,5404.0,5399.0,529163.0 RB2201.SHF,20210816 10:15:00,5399.0,5374.0,5399.0,5374.0,565677.0 RB2201.SHF,20210816 10:31:00,5372.0,5351.0,5372.0,5351.0,621641.0 RB2201.SHF,20210816 10:32:00,5353.0,5356.0,5358.0,5353.0,649904.0 RB2201.SHF,20210816 10:33:00,5355.0,5351.0,5357.0,5351.0,670935.0 RB2201.SHF,20210816 10:34:00,5352.0,5360.0,5364.0,5348.0,700424.0 RB2201.SHF,20210816 10:35:00,5359.0,5356.0,5362.0,5351.0,716781.0 RB2201.SHF,20210816 10:36:00,5355.0,5354.0,5357.0,5346.0,735254.0 RB2201.SHF,20210816 10:37:00,5355.0,5356.0,5363.0,5352.0,749694.0 RB2201.SHF,20210816 10:38:00,5356.0,5363.0,5364.0,5353.0,760805.0 RB2201.SHF,20210816 10:39:00,5363.0,5371.0,5375.0,5362.0,782665.0 RB2201.SHF,20210816 10:40:00,5371.0,5363.0,5371.0,5362.0,794435.0 RB2201.SHF,20210816 10:41:00,5362.0,5350.0,5362.0,5349.0,813662.0 RB2201.SHF,20210816 10:42:00,5350.0,5340.0,5354.0,5333.0,844926.0 RB2201.SHF,20210816 10:43:00,5337.0,5353.0,5353.0,5337.0,859348.0 RB2201.SHF,20210816 10:44:00,5352.0,5347.0,5352.0,5346.0,866006.0 RB2201.SHF,20210816 10:45:00,5347.0,5336.0,5347.0,5335.0,882002.0 RB2201.SHF,20210816 10:46:00,5333.0,5344.0,5345.0,5333.0,895237.0 RB2201.SHF,20210816 10:47:00,5343.0,5346.0,5346.0,5340.0,904713.0 RB2201.SHF,20210816 10:48:00,5346.0,5330.0,5346.0,5330.0,919395.0 RB2201.SHF,20210816 10:49:00,5328.0,5334.0,5335.0,5327.0,937269.0 RB2201.SHF,20210816 10:50:00,5334.0,5338.0,5344.0,5333.0,945877.0 RB2201.SHF,20210816 10:51:00,5337.0,5329.0,5338.0,5327.0,955330.0 RB2201.SHF,20210816 10:52:00,5328.0,5324.0,5333.0,5324.0,967840.0 RB2201.SHF,20210816 10:53:00,5325.0,5320.0,5329.0,5317.0,987114.0 RB2201.SHF,20210816 10:54:00,5318.0,5314.0,5322.0,5314.0,1000910.0 RB2201.SHF,20210816 10:55:00,5313.0,5312.0,5315.0,5308.0,1020187.0 RB2201.SHF,20210816 10:56:00,5312.0,5309.0,5317.0,5309.0,1035018.0 RB2201.SHF,20210816 10:57:00,5309.0,5302.0,5310.0,5302.0,1051831.0 RB2201.SHF,20210816 10:58:00,5302.0,5298.0,5305.0,5296.0,1078118.0 RB2201.SHF,20210816 10:59:00,5298.0,5299.0,5299.0,5291.0,1101763.0 RB2201.SHF,20210816 11:00:00,5299.0,5307.0,5308.0,5296.0,1120633.0 RB2201.SHF,20210816 11:01:00,5305.0,5307.0,5312.0,5304.0,1138648.0 RB2201.SHF,20210816 11:02:00,5308.0,5316.0,5318.0,5307.0,1150493.0 RB2201.SHF,20210816 11:03:00,5317.0,5321.0,5324.0,5315.0,1170140.0 RB2201.SHF,20210816 11:04:00,5321.0,5312.0,5321.0,5311.0,1181516.0 RB2201.SHF,20210816 11:05:00,5311.0,5314.0,5314.0,5308.0,1188827.0 RB2201.SHF,20210816 11:06:00,5312.0,5329.0,5329.0,5311.0,1202060.0 RB2201.SHF,20210816 11:07:00,5329.0,5333.0,5334.0,5324.0,1213199.0 RB2201.SHF,20210816 11:08:00,5333.0,5326.0,5333.0,5323.0,1223861.0 RB2201.SHF,20210816 11:09:00,5326.0,5327.0,5331.0,5325.0,1228603.0 RB2201.SHF,20210816 11:10:00,5327.0,5332.0,5335.0,5327.0,1235971.0 RB2201.SHF,20210816 11:11:00,5332.0,5332.0,5337.0,5330.0,1243894.0 RB2201.SHF,20210816 11:12:00,5331.0,5327.0,5333.0,5326.0,1249413.0 RB2201.SHF,20210816 11:13:00,5327.0,5326.0,5327.0,5323.0,1254478.0 RB2201.SHF,20210816 11:14:00,5326.0,5332.0,5334.0,5326.0,1259998.0 RB2201.SHF,20210816 11:15:00,5331.0,5338.0,5339.0,5329.0,1268330.0 RB2201.SHF,20210816 11:16:00,5338.0,5328.0,5338.0,5328.0,1277073.0 RB2201.SHF,20210816 11:17:00,5328.0,5330.0,5332.0,5325.0,1283500.0 RB2201.SHF,20210816 11:18:00,5330.0,5328.0,5332.0,5327.0,1287546.0 RB2201.SHF,20210816 11:19:00,5327.0,5326.0,5328.0,5322.0,1293232.0 RB2201.SHF,20210816 11:20:00,5326.0,5330.0,5333.0,5326.0,1296309.0 RB2201.SHF,20210816 11:21:00,5329.0,5335.0,5337.0,5329.0,1301509.0 RB2201.SHF,20210816 11:22:00,5336.0,5338.0,5342.0,5335.0,1315285.0 RB2201.SHF,20210816 11:23:00,5337.0,5346.0,5349.0,5337.0,1332002.0 RB2201.SHF,20210816 11:24:00,5346.0,5342.0,5349.0,5340.0,1341075.0 RB2201.SHF,20210816 11:25:00,5343.0,5348.0,5349.0,5342.0,1347721.0 RB2201.SHF,20210816 11:26:00,5349.0,5342.0,5351.0,5341.0,1361938.0 RB2201.SHF,20210816 11:27:00,5342.0,5350.0,5350.0,5342.0,1368514.0 RB2201.SHF,20210816 11:28:00,5350.0,5354.0,5355.0,5350.0,1381821.0 RB2201.SHF,20210816 11:29:00,5353.0,5354.0,5357.0,5352.0,1388692.0 RB2201.SHF,20210816 11:30:00,5355.0,5344.0,5357.0,5343.0,1397741.0 RB2201.SHF,20210816 13:31:00,5345.0,5356.0,5358.0,5345.0,1410932.0 RB2201.SHF,20210816 13:32:00,5356.0,5354.0,5357.0,5349.0,1419834.0 RB2201.SHF,20210816 13:33:00,5354.0,5360.0,5361.0,5353.0,1432551.0 RB2201.SHF,20210816 13:34:00,5361.0,5358.0,5363.0,5357.0,1443537.0 RB2201.SHF,20210816 13:35:00,5358.0,5349.0,5360.0,5348.0,1451659.0 RB2201.SHF,20210816 13:36:00,5350.0,5339.0,5351.0,5337.0,1463718.0 RB2201.SHF,20210816 13:37:00,5340.0,5344.0,5349.0,5339.0,1472206.0 RB2201.SHF,20210816 13:38:00,5344.0,5341.0,5344.0,5340.0,1478232.0 RB2201.SHF,20210816 13:39:00,5342.0,5333.0,5342.0,5333.0,1487045.0 RB2201.SHF,20210816 13:40:00,5333.0,5333.0,5335.0,5331.0,1495183.0 RB2201.SHF,20210816 13:41:00,5333.0,5336.0,5337.0,5333.0,1500471.0 RB2201.SHF,20210816 13:42:00,5336.0,5335.0,5341.0,5335.0,1505620.0 RB2201.SHF,20210816 13:43:00,5335.0,5331.0,5335.0,5327.0,1515411.0 RB2201.SHF,20210816 13:44:00,5330.0,5326.0,5331.0,5323.0,1523628.0 RB2201.SHF,20210816 13:45:00,5325.0,5330.0,5330.0,5324.0,1528689.0 RB2201.SHF,20210816 13:46:00,5330.0,5325.0,5333.0,5323.0,1534729.0 RB2201.SHF,20210816 13:47:00,5325.0,5319.0,5328.0,5318.0,1541051.0 RB2201.SHF,20210816 13:48:00,5319.0,5320.0,5322.0,5313.0,1554940.0 RB2201.SHF,20210816 13:49:00,5320.0,5330.0,5331.0,5320.0,1563230.0 RB2201.SHF,20210816 13:50:00,5328.0,5328.0,5329.0,5324.0,1566442.0 RB2201.SHF,20210816 13:51:00,5328.0,5329.0,5331.0,5328.0,1570713.0 RB2201.SHF,20210816 13:52:00,5330.0,5335.0,5335.0,5328.0,1576105.0 RB2201.SHF,20210816 13:53:00,5334.0,5336.0,5339.0,5334.0,1584492.0 RB2201.SHF,20210816 13:54:00,5336.0,5338.0,5338.0,5335.0,1586713.0 RB2201.SHF,20210816 13:55:00,5337.0,5337.0,5340.0,5335.0,1592232.0 RB2201.SHF,20210816 13:56:00,5337.0,5331.0,5337.0,5330.0,1597229.0 RB2201.SHF,20210816 13:57:00,5331.0,5339.0,5340.0,5331.0,1600604.0 RB2201.SHF,20210816 13:58:00,5339.0,5336.0,5339.0,5335.0,1602120.0 RB2201.SHF,20210816 13:59:00,5336.0,5333.0,5339.0,5332.0,1605166.0 RB2201.SHF,20210816 14:00:00,5333.0,5330.0,5335.0,5328.0,1609802.0 RB2201.SHF,20210816 14:01:00,5330.0,5331.0,5333.0,5327.0,1612562.0 RB2201.SHF,20210816 14:02:00,5331.0,5331.0,5335.0,5327.0,1617541.0 RB2201.SHF,20210816 14:03:00,5331.0,5336.0,5338.0,5330.0,1622103.0 RB2201.SHF,20210816 14:04:00,5338.0,5343.0,5345.0,5337.0,1629606.0 RB2201.SHF,20210816 14:05:00,5344.0,5346.0,5346.0,5341.0,1632931.0 RB2201.SHF,20210816 14:06:00,5345.0,5338.0,5345.0,5338.0,1636136.0 RB2201.SHF,20210816 14:07:00,5338.0,5339.0,5341.0,5335.0,1638803.0 RB2201.SHF,20210816 14:08:00,5338.0,5338.0,5345.0,5338.0,1640660.0 RB2201.SHF,20210816 14:09:00,5339.0,5339.0,5341.0,5336.0,1642971.0 RB2201.SHF,20210816 14:10:00,5338.0,5332.0,5338.0,5329.0,1648062.0 RB2201.SHF,20210816 14:11:00,5331.0,5327.0,5334.0,5327.0,1652535.0 RB2201.SHF,20210816 14:12:00,5326.0,5332.0,5333.0,5325.0,1656112.0 RB2201.SHF,20210816 14:13:00,5332.0,5331.0,5334.0,5330.0,1657435.0 RB2201.SHF,20210816 14:14:00,5331.0,5335.0,5335.0,5331.0,1660206.0 RB2201.SHF,20210816 14:15:00,5334.0,5328.0,5335.0,5328.0,1662788.0 RB2201.SHF,20210816 14:16:00,5328.0,5332.0,5334.0,5328.0,1665458.0 RB2201.SHF,20210816 14:17:00,5331.0,5331.0,5333.0,5328.0,1667726.0 RB2201.SHF,20210816 14:18:00,5332.0,5333.0,5333.0,5331.0,1668814.0 RB2201.SHF,20210816 14:19:00,5333.0,5333.0,5333.0,5328.0,1671403.0 RB2201.SHF,20210816 14:20:00,5332.0,5329.0,5335.0,5328.0,1674959.0 RB2201.SHF,20210816 14:21:00,5330.0,5332.0,5332.0,5328.0,1676655.0 RB2201.SHF,20210816 14:22:00,5332.0,5332.0,5334.0,5330.0,1678239.0 RB2201.SHF,20210816 14:23:00,5332.0,5330.0,5334.0,5328.0,1681568.0 RB2201.SHF,20210816 14:24:00,5329.0,5327.0,5331.0,5327.0,1684329.0 RB2201.SHF,20210816 14:25:00,5327.0,5329.0,5331.0,5326.0,1687673.0 RB2201.SHF,20210816 14:26:00,5329.0,5332.0,5334.0,5328.0,1689528.0 RB2201.SHF,20210816 14:27:00,5332.0,5333.0,5336.0,5331.0,1693727.0 RB2201.SHF,20210816 14:28:00,5332.0,5333.0,5337.0,5332.0,1695583.0 RB2201.SHF,20210816 14:29:00,5334.0,5340.0,5340.0,5332.0,1700554.0 RB2201.SHF,20210816 14:30:00,5339.0,5340.0,5340.0,5336.0,1705444.0 RB2201.SHF,20210816 14:31:00,5339.0,5339.0,5341.0,5336.0,1709068.0 RB2201.SHF,20210816 14:32:00,5340.0,5353.0,5355.0,5340.0,1721764.0 RB2201.SHF,20210816 14:33:00,5354.0,5357.0,5359.0,5352.0,1732202.0 RB2201.SHF,20210816 14:34:00,5357.0,5350.0,5357.0,5350.0,1738989.0 RB2201.SHF,20210816 14:35:00,5350.0,5348.0,5353.0,5344.0,1745434.0 RB2201.SHF,20210816 14:36:00,5349.0,5359.0,5359.0,5346.0,1754069.0 RB2201.SHF,20210816 14:37:00,5360.0,5358.0,5361.0,5355.0,1763233.0 RB2201.SHF,20210816 14:38:00,5357.0,5360.0,5361.0,5355.0,1768844.0 RB2201.SHF,20210816 14:39:00,5360.0,5359.0,5361.0,5356.0,1773962.0 RB2201.SHF,20210816 14:40:00,5359.0,5354.0,5359.0,5350.0,1780793.0 RB2201.SHF,20210816 14:41:00,5353.0,5356.0,5356.0,5350.0,1784619.0 RB2201.SHF,20210816 14:42:00,5356.0,5346.0,5357.0,5346.0,1790000.0 RB2201.SHF,20210816 14:43:00,5348.0,5343.0,5350.0,5339.0,1799599.0 RB2201.SHF,20210816 14:44:00,5343.0,5338.0,5343.0,5336.0,1804262.0 RB2201.SHF,20210816 14:45:00,5337.0,5339.0,5342.0,5337.0,1807932.0 RB2201.SHF,20210816 14:46:00,5340.0,5346.0,5346.0,5339.0,1811236.0 RB2201.SHF,20210816 14:47:00,5346.0,5341.0,5347.0,5340.0,1814288.0 RB2201.SHF,20210816 14:48:00,5340.0,5333.0,5341.0,5333.0,1821315.0 RB2201.SHF,20210816 14:49:00,5333.0,5335.0,5338.0,5333.0,1825977.0 RB2201.SHF,20210816 14:50:00,5334.0,5332.0,5338.0,5332.0,1830576.0 RB2201.SHF,20210816 14:51:00,5332.0,5324.0,5332.0,5322.0,1842767.0 RB2201.SHF,20210816 14:52:00,5323.0,5328.0,5329.0,5323.0,1848985.0 RB2201.SHF,20210816 14:53:00,5328.0,5329.0,5333.0,5327.0,1853194.0 RB2201.SHF,20210816 14:54:00,5328.0,5330.0,5331.0,5327.0,1857228.0 RB2201.SHF,20210816 14:55:00,5330.0,5333.0,5335.0,5329.0,1860999.0 RB2201.SHF,20210816 14:56:00,5334.0,5340.0,5340.0,5334.0,1868306.0 RB2201.SHF,20210816 14:57:00,5339.0,5337.0,5341.0,5337.0,1872206.0 RB2201.SHF,20210816 14:58:00,5336.0,5332.0,5337.0,5332.0,1876117.0 RB2201.SHF,20210816 14:59:00,5332.0,5327.0,5332.0,5325.0,1882291.0 RB2201.SHF,20210816 15:00:00,5327.0,5328.0,5331.0,5326.0,1890903.0 RB2201.SHF,20210816 21:00:00,5308.0,5308.0,5308.0,5308.0,1894867.0 RB2201.SHF,20210816 21:01:00,5306.0,5317.0,5320.0,5302.0,1922219.0 RB2201.SHF,20210816 21:02:00,5317.0,5304.0,5317.0,5300.0,1943456.0 RB2201.SHF,20210816 21:03:00,5305.0,5310.0,5313.0,5304.0,1953693.0 RB2201.SHF,20210816 21:04:00,5310.0,5307.0,5310.0,5302.0,1965683.0 RB2201.SHF,20210816 21:05:00,5308.0,5313.0,5316.0,5308.0,1974715.0 RB2201.SHF,20210816 21:06:00,5313.0,5323.0,5323.0,5311.0,1987080.0 RB2201.SHF,20210816 21:07:00,5323.0,5316.0,5323.0,5312.0,1994863.0 RB2201.SHF,20210816 21:08:00,5316.0,5323.0,5324.0,5315.0,2000624.0 RB2201.SHF,20210816 21:09:00,5324.0,5323.0,5324.0,5319.0,2006767.0 RB2201.SHF,20210816 21:10:00,5322.0,5323.0,5323.0,5317.0,2012455.0 RB2201.SHF,20210816 21:11:00,5322.0,5320.0,5324.0,5318.0,2017145.0 RB2201.SHF,20210816 21:12:00,5320.0,5312.0,5320.0,5310.0,2026578.0 RB2201.SHF,20210816 21:13:00,5312.0,5318.0,5321.0,5312.0,2032238.0 RB2201.SHF,20210816 21:14:00,5318.0,5326.0,5326.0,5318.0,2039431.0 RB2201.SHF,20210816 21:15:00,5325.0,5328.0,5329.0,5324.0,2045287.0 RB2201.SHF,20210816 21:16:00,5329.0,5329.0,5334.0,5328.0,2054558.0 RB2201.SHF,20210816 21:17:00,5330.0,5327.0,5330.0,5325.0,2058788.0 RB2201.SHF,20210816 21:18:00,5328.0,5327.0,5328.0,5324.0,2062113.0 RB2201.SHF,20210816 21:19:00,5327.0,5330.0,5332.0,5327.0,2065813.0 RB2201.SHF,20210816 21:20:00,5329.0,5333.0,5336.0,5329.0,2072151.0 RB2201.SHF,20210816 21:21:00,5332.0,5330.0,5335.0,5329.0,2075790.0 RB2201.SHF,20210816 21:22:00,5329.0,5328.0,5329.0,5326.0,2078425.0 RB2201.SHF,20210816 21:23:00,5329.0,5329.0,5330.0,5327.0,2080193.0 RB2201.SHF,20210816 21:24:00,5329.0,5323.0,5330.0,5323.0,2084199.0 RB2201.SHF,20210816 21:25:00,5324.0,5325.0,5326.0,5323.0,2087146.0 RB2201.SHF,20210816 21:26:00,5326.0,5333.0,5334.0,5325.0,2091126.0 RB2201.SHF,20210816 21:27:00,5334.0,5334.0,5335.0,5332.0,2094603.0 RB2201.SHF,20210816 21:28:00,5333.0,5337.0,5337.0,5331.0,2098548.0 RB2201.SHF,20210816 21:29:00,5338.0,5332.0,5338.0,5332.0,2101934.0 RB2201.SHF,20210816 21:30:00,5333.0,5333.0,5334.0,5331.0,2104414.0 RB2201.SHF,20210816 21:31:00,5332.0,5330.0,5333.0,5327.0,2107579.0 RB2201.SHF,20210816 21:32:00,5330.0,5324.0,5330.0,5324.0,2111371.0 RB2201.SHF,20210816 21:33:00,5324.0,5326.0,5326.0,5321.0,2115853.0 RB2201.SHF,20210816 21:34:00,5326.0,5322.0,5326.0,5321.0,2118224.0 RB2201.SHF,20210816 21:35:00,5322.0,5314.0,5324.0,5310.0,2129403.0 RB2201.SHF,20210816 21:36:00,5312.0,5319.0,5319.0,5310.0,2134287.0 RB2201.SHF,20210816 21:37:00,5319.0,5318.0,5320.0,5316.0,2137405.0 RB2201.SHF,20210816 21:38:00,5318.0,5317.0,5318.0,5313.0,2140795.0 RB2201.SHF,20210816 21:39:00,5317.0,5312.0,5317.0,5311.0,2144483.0 RB2201.SHF,20210816 21:40:00,5312.0,5314.0,5317.0,5310.0,2147573.0 RB2201.SHF,20210816 21:41:00,5314.0,5318.0,5319.0,5314.0,2149751.0 RB2201.SHF,20210816 21:42:00,5318.0,5316.0,5321.0,5316.0,2152012.0 RB2201.SHF,20210816 21:43:00,5317.0,5318.0,5319.0,5313.0,2154957.0 RB2201.SHF,20210816 21:44:00,5317.0,5321.0,5321.0,5316.0,2156882.0 RB2201.SHF,20210816 21:45:00,5321.0,5320.0,5324.0,5319.0,2159283.0 RB2201.SHF,20210816 21:46:00,5321.0,5320.0,5322.0,5319.0,2161184.0 RB2201.SHF,20210816 21:47:00,5321.0,5321.0,5324.0,5320.0,2162759.0 RB2201.SHF,20210816 21:48:00,5321.0,5320.0,5322.0,5317.0,2164409.0 RB2201.SHF,20210816 21:49:00,5320.0,5318.0,5321.0,5318.0,2165112.0 RB2201.SHF,20210816 21:50:00,5318.0,5317.0,5319.0,5314.0,2167559.0 RB2201.SHF,20210816 21:51:00,5316.0,5320.0,5321.0,5315.0,2169150.0 RB2201.SHF,20210816 21:52:00,5320.0,5325.0,5330.0,5319.0,2174175.0 RB2201.SHF,20210816 21:53:00,5326.0,5330.0,5333.0,5326.0,2178441.0 RB2201.SHF,20210816 21:54:00,5331.0,5331.0,5335.0,5329.0,2182514.0 RB2201.SHF,20210816 21:55:00,5332.0,5328.0,5332.0,5327.0,2184695.0 RB2201.SHF,20210816 21:56:00,5329.0,5329.0,5330.0,5325.0,2186661.0 RB2201.SHF,20210816 21:57:00,5330.0,5330.0,5333.0,5330.0,2188369.0 RB2201.SHF,20210816 21:58:00,5330.0,5329.0,5331.0,5326.0,2190016.0 RB2201.SHF,20210816 21:59:00,5328.0,5321.0,5328.0,5319.0,2192953.0 RB2201.SHF,20210816 22:00:00,5320.0,5320.0,5321.0,5316.0,2196730.0 RB2201.SHF,20210816 22:01:00,5319.0,5321.0,5322.0,5317.0,2199294.0 RB2201.SHF,20210816 22:02:00,5322.0,5316.0,5322.0,5315.0,2202515.0 RB2201.SHF,20210816 22:03:00,5315.0,5320.0,5321.0,5314.0,2205756.0 RB2201.SHF,20210816 22:04:00,5320.0,5318.0,5321.0,5315.0,2207829.0 RB2201.SHF,20210816 22:05:00,5317.0,5316.0,5319.0,5316.0,2210204.0 RB2201.SHF,20210816 22:06:00,5315.0,5318.0,5319.0,5315.0,2211866.0 RB2201.SHF,20210816 22:07:00,5318.0,5314.0,5318.0,5310.0,2216826.0 RB2201.SHF,20210816 22:08:00,5314.0,5316.0,5317.0,5312.0,2218503.0 RB2201.SHF,20210816 22:09:00,5316.0,5319.0,5319.0,5315.0,2220053.0 RB2201.SHF,20210816 22:10:00,5318.0,5311.0,5318.0,5310.0,2223246.0 RB2201.SHF,20210816 22:11:00,5310.0,5309.0,5310.0,5306.0,2230294.0 RB2201.SHF,20210816 22:12:00,5308.0,5313.0,5315.0,5307.0,2233966.0 RB2201.SHF,20210816 22:13:00,5314.0,5314.0,5316.0,5312.0,2235926.0 RB2201.SHF,20210816 22:14:00,5313.0,5314.0,5315.0,5310.0,2237477.0 RB2201.SHF,20210816 22:15:00,5314.0,5318.0,5319.0,5312.0,2240100.0 RB2201.SHF,20210816 22:16:00,5318.0,5315.0,5318.0,5313.0,2242107.0 RB2201.SHF,20210816 22:17:00,5316.0,5316.0,5317.0,5314.0,2243150.0 RB2201.SHF,20210816 22:18:00,5315.0,5308.0,5315.0,5308.0,2247463.0 RB2201.SHF,20210816 22:19:00,5309.0,5308.0,5311.0,5305.0,2254054.0 RB2201.SHF,20210816 22:20:00,5307.0,5293.0,5308.0,5289.0,2280442.0 RB2201.SHF,20210816 22:21:00,5293.0,5296.0,5300.0,5292.0,2291478.0 RB2201.SHF,20210816 22:22:00,5296.0,5298.0,5303.0,5295.0,2298526.0 RB2201.SHF,20210816 22:23:00,5298.0,5296.0,5302.0,5294.0,2304050.0 RB2201.SHF,20210816 22:24:00,5295.0,5293.0,5300.0,5291.0,2310291.0 RB2201.SHF,20210816 22:25:00,5293.0,5297.0,5300.0,5293.0,2314758.0 RB2201.SHF,20210816 22:26:00,5298.0,5310.0,5313.0,5296.0,2323298.0 RB2201.SHF,20210816 22:27:00,5310.0,5318.0,5323.0,5309.0,2338054.0 RB2201.SHF,20210816 22:28:00,5318.0,5319.0,5323.0,5317.0,2344167.0 RB2201.SHF,20210816 22:29:00,5319.0,5319.0,5320.0,5318.0,2347729.0 RB2201.SHF,20210816 22:30:00,5318.0,5321.0,5324.0,5318.0,2351683.0 RB2201.SHF,20210816 22:31:00,5321.0,5318.0,5323.0,5318.0,2355478.0 RB2201.SHF,20210816 22:32:00,5319.0,5321.0,5322.0,5317.0,2358612.0 RB2201.SHF,20210816 22:33:00,5320.0,5322.0,5323.0,5319.0,2360490.0 RB2201.SHF,20210816 22:34:00,5322.0,5322.0,5324.0,5320.0,2363342.0 RB2201.SHF,20210816 22:35:00,5322.0,5320.0,5323.0,5318.0,2365429.0 RB2201.SHF,20210816 22:36:00,5321.0,5320.0,5322.0,5319.0,2367503.0 RB2201.SHF,20210816 22:37:00,5320.0,5321.0,5324.0,5320.0,2370075.0 RB2201.SHF,20210816 22:38:00,5322.0,5327.0,5330.0,5321.0,2377834.0 RB2201.SHF,20210816 22:39:00,5327.0,5331.0,5332.0,5326.0,2383748.0 RB2201.SHF,20210816 22:40:00,5331.0,5330.0,5332.0,5329.0,2386105.0 RB2201.SHF,20210816 22:41:00,5330.0,5324.0,5330.0,5323.0,2389633.0 RB2201.SHF,20210816 22:42:00,5325.0,5323.0,5326.0,5322.0,2391595.0 RB2201.SHF,20210816 22:43:00,5323.0,5325.0,5326.0,5323.0,2393197.0 RB2201.SHF,20210816 22:44:00,5326.0,5324.0,5326.0,5322.0,2394655.0 RB2201.SHF,20210816 22:45:00,5324.0,5325.0,5326.0,5322.0,2396285.0 RB2201.SHF,20210816 22:46:00,5325.0,5327.0,5330.0,5323.0,2399020.0 RB2201.SHF,20210816 22:47:00,5327.0,5322.0,5329.0,5322.0,2400906.0 RB2201.SHF,20210816 22:48:00,5322.0,5323.0,5326.0,5318.0,2405359.0 RB2201.SHF,20210816 22:49:00,5324.0,5320.0,5324.0,5320.0,2407141.0 RB2201.SHF,20210816 22:50:00,5321.0,5322.0,5322.0,5319.0,2408807.0 RB2201.SHF,20210816 22:51:00,5323.0,5320.0,5323.0,5318.0,2411115.0 RB2201.SHF,20210816 22:52:00,5321.0,5317.0,5321.0,5316.0,2413997.0 RB2201.SHF,20210816 22:53:00,5317.0,5315.0,5318.0,5314.0,2417465.0 RB2201.SHF,20210816 22:54:00,5316.0,5317.0,5318.0,5315.0,2419177.0 RB2201.SHF,20210816 22:55:00,5317.0,5320.0,5322.0,5317.0,2421166.0 RB2201.SHF,20210816 22:56:00,5321.0,5321.0,5323.0,5320.0,2422857.0 RB2201.SHF,20210816 22:57:00,5321.0,5323.0,5323.0,5320.0,2424362.0 RB2201.SHF,20210816 22:58:00,5322.0,5322.0,5323.0,5321.0,2425659.0 RB2201.SHF,20210816 22:59:00,5323.0,5325.0,5326.0,5321.0,2428416.0 RB2201.SHF,20210816 23:00:00,5325.0,5323.0,5327.0,5322.0,2433174.0 RB2201.SHF,20210817 09:01:00,5326.0,5338.0,5342.0,5326.0,16059.0 RB2201.SHF,20210817 09:02:00,5336.0,5340.0,5343.0,5336.0,27959.0 RB2201.SHF,20210817 09:03:00,5342.0,5337.0,5343.0,5335.0,34073.0 RB2201.SHF,20210817 09:04:00,5337.0,5334.0,5339.0,5333.0,40012.0 RB2201.SHF,20210817 09:05:00,5334.0,5335.0,5336.0,5333.0,43966.0 RB2201.SHF,20210817 09:06:00,5335.0,5334.0,5336.0,5331.0,48372.0 RB2201.SHF,20210817 09:07:00,5334.0,5330.0,5334.0,5327.0,53488.0 RB2201.SHF,20210817 09:08:00,5329.0,5335.0,5336.0,5328.0,58163.0 RB2201.SHF,20210817 09:09:00,5335.0,5343.0,5343.0,5332.0,64414.0 RB2201.SHF,20210817 09:10:00,5343.0,5345.0,5346.0,5339.0,72620.0 RB2201.SHF,20210817 09:11:00,5345.0,5347.0,5351.0,5343.0,80954.0 RB2201.SHF,20210817 09:12:00,5348.0,5342.0,5348.0,5342.0,85251.0 RB2201.SHF,20210817 09:13:00,5342.0,5340.0,5342.0,5338.0,89403.0 RB2201.SHF,20210817 09:14:00,5340.0,5338.0,5342.0,5336.0,92638.0 RB2201.SHF,20210817 09:15:00,5339.0,5341.0,5343.0,5338.0,94744.0 RB2201.SHF,20210817 09:16:00,5342.0,5343.0,5343.0,5335.0,100352.0 RB2201.SHF,20210817 09:17:00,5344.0,5335.0,5344.0,5335.0,103334.0 RB2201.SHF,20210817 09:18:00,5336.0,5337.0,5338.0,5334.0,106552.0 RB2201.SHF,20210817 09:19:00,5337.0,5337.0,5339.0,5335.0,108656.0 RB2201.SHF,20210817 09:20:00,5336.0,5342.0,5342.0,5336.0,110971.0 RB2201.SHF,20210817 09:21:00,5341.0,5339.0,5343.0,5338.0,113487.0 RB2201.SHF,20210817 09:22:00,5339.0,5340.0,5341.0,5338.0,114755.0 RB2201.SHF,20210817 09:23:00,5340.0,5343.0,5343.0,5337.0,117665.0 RB2201.SHF,20210817 09:24:00,5343.0,5340.0,5344.0,5340.0,120100.0 RB2201.SHF,20210817 09:25:00,5340.0,5337.0,5341.0,5336.0,122586.0 RB2201.SHF,20210817 09:26:00,5336.0,5338.0,5340.0,5336.0,125134.0 RB2201.SHF,20210817 09:27:00,5337.0,5341.0,5341.0,5337.0,127290.0 RB2201.SHF,20210817 09:28:00,5341.0,5348.0,5350.0,5340.0,133706.0 RB2201.SHF,20210817 09:29:00,5348.0,5354.0,5356.0,5347.0,142640.0 RB2201.SHF,20210817 09:30:00,5354.0,5356.0,5360.0,5353.0,152907.0 RB2201.SHF,20210817 09:31:00,5357.0,5351.0,5358.0,5351.0,158411.0 RB2201.SHF,20210817 09:32:00,5351.0,5350.0,5353.0,5347.0,162040.0 RB2201.SHF,20210817 09:33:00,5350.0,5350.0,5351.0,5347.0,164737.0 RB2201.SHF,20210817 09:34:00,5349.0,5344.0,5350.0,5344.0,167326.0 RB2201.SHF,20210817 09:35:00,5345.0,5348.0,5349.0,5344.0,170265.0 RB2201.SHF,20210817 09:36:00,5348.0,5351.0,5352.0,5348.0,173117.0 RB2201.SHF,20210817 09:37:00,5352.0,5348.0,5353.0,5347.0,175635.0 RB2201.SHF,20210817 09:38:00,5347.0,5346.0,5349.0,5346.0,177494.0 RB2201.SHF,20210817 09:39:00,5346.0,5345.0,5347.0,5344.0,179373.0 RB2201.SHF,20210817 09:40:00,5345.0,5348.0,5350.0,5345.0,180934.0 RB2201.SHF,20210817 09:41:00,5348.0,5345.0,5349.0,5344.0,182953.0 RB2201.SHF,20210817 09:42:00,5345.0,5345.0,5347.0,5344.0,184635.0 RB2201.SHF,20210817 09:43:00,5345.0,5347.0,5349.0,5344.0,188363.0 RB2201.SHF,20210817 09:44:00,5347.0,5348.0,5348.0,5344.0,190449.0 RB2201.SHF,20210817 09:45:00,5347.0,5353.0,5355.0,5346.0,194009.0 RB2201.SHF,20210817 09:46:00,5354.0,5352.0,5356.0,5350.0,197239.0 RB2201.SHF,20210817 09:47:00,5352.0,5354.0,5355.0,5351.0,199520.0 RB2201.SHF,20210817 09:48:00,5354.0,5354.0,5355.0,5350.0,202935.0 RB2201.SHF,20210817 09:49:00,5354.0,5360.0,5361.0,5354.0,211061.0 RB2201.SHF,20210817 09:50:00,5359.0,5362.0,5362.0,5355.0,215668.0 RB2201.SHF,20210817 09:51:00,5363.0,5357.0,5363.0,5356.0,220050.0 RB2201.SHF,20210817 09:52:00,5358.0,5357.0,5359.0,5356.0,222114.0 RB2201.SHF,20210817 09:53:00,5357.0,5365.0,5366.0,5354.0,230160.0 RB2201.SHF,20210817 09:54:00,5366.0,5372.0,5372.0,5366.0,240628.0 RB2201.SHF,20210817 09:55:00,5373.0,5370.0,5373.0,5369.0,250007.0 RB2201.SHF,20210817 09:56:00,5370.0,5376.0,5381.0,5370.0,267295.0 RB2201.SHF,20210817 09:57:00,5378.0,5378.0,5382.0,5374.0,277407.0 RB2201.SHF,20210817 09:58:00,5378.0,5374.0,5379.0,5374.0,283381.0 RB2201.SHF,20210817 09:59:00,5374.0,5370.0,5375.0,5369.0,289874.0 RB2201.SHF,20210817 10:00:00,5371.0,5376.0,5376.0,5369.0,294332.0 RB2201.SHF,20210817 10:01:00,5375.0,5367.0,5378.0,5367.0,300300.0 RB2201.SHF,20210817 10:02:00,5367.0,5372.0,5373.0,5367.0,304630.0 RB2201.SHF,20210817 10:03:00,5372.0,5367.0,5373.0,5365.0,309354.0 RB2201.SHF,20210817 10:04:00,5368.0,5372.0,5375.0,5367.0,311614.0 RB2201.SHF,20210817 10:05:00,5371.0,5370.0,5372.0,5368.0,313855.0 RB2201.SHF,20210817 10:06:00,5370.0,5369.0,5373.0,5367.0,316259.0 RB2201.SHF,20210817 10:07:00,5369.0,5370.0,5370.0,5366.0,318783.0 RB2201.SHF,20210817 10:08:00,5369.0,5373.0,5375.0,5368.0,321451.0 RB2201.SHF,20210817 10:09:00,5373.0,5376.0,5378.0,5373.0,324628.0 RB2201.SHF,20210817 10:10:00,5375.0,5367.0,5376.0,5367.0,327411.0 RB2201.SHF,20210817 10:11:00,5366.0,5364.0,5368.0,5361.0,333302.0 RB2201.SHF,20210817 10:12:00,5364.0,5358.0,5364.0,5358.0,340355.0 RB2201.SHF,20210817 10:13:00,5359.0,5361.0,5362.0,5358.0,344979.0 RB2201.SHF,20210817 10:14:00,5361.0,5358.0,5363.0,5358.0,347641.0 RB2201.SHF,20210817 10:15:00,5358.0,5363.0,5363.0,5357.0,351295.0 RB2201.SHF,20210817 10:31:00,5364.0,5364.0,5364.0,5359.0,354146.0 RB2201.SHF,20210817 10:32:00,5363.0,5362.0,5365.0,5358.0,357734.0 RB2201.SHF,20210817 10:33:00,5361.0,5367.0,5372.0,5361.0,361868.0 RB2201.SHF,20210817 10:34:00,5367.0,5368.0,5372.0,5366.0,365006.0 RB2201.SHF,20210817 10:35:00,5369.0,5361.0,5370.0,5359.0,368349.0 RB2201.SHF,20210817 10:36:00,5361.0,5354.0,5364.0,5351.0,374416.0 RB2201.SHF,20210817 10:37:00,5354.0,5350.0,5355.0,5347.0,384400.0 RB2201.SHF,20210817 10:38:00,5350.0,5348.0,5353.0,5347.0,391067.0 RB2201.SHF,20210817 10:39:00,5349.0,5348.0,5352.0,5347.0,397688.0 RB2201.SHF,20210817 10:40:00,5349.0,5352.0,5353.0,5348.0,403879.0 RB2201.SHF,20210817 10:41:00,5352.0,5353.0,5355.0,5348.0,409475.0 RB2201.SHF,20210817 10:42:00,5353.0,5349.0,5354.0,5343.0,418116.0 RB2201.SHF,20210817 10:43:00,5348.0,5345.0,5349.0,5344.0,422263.0 RB2201.SHF,20210817 10:44:00,5346.0,5346.0,5351.0,5346.0,425571.0 RB2201.SHF,20210817 10:45:00,5346.0,5351.0,5352.0,5345.0,428140.0 RB2201.SHF,20210817 10:46:00,5350.0,5349.0,5352.0,5347.0,430226.0 RB2201.SHF,20210817 10:47:00,5350.0,5353.0,5353.0,5349.0,432695.0 RB2201.SHF,20210817 10:48:00,5353.0,5355.0,5355.0,5350.0,435848.0 RB2201.SHF,20210817 10:49:00,5354.0,5359.0,5360.0,5354.0,438827.0 RB2201.SHF,20210817 10:50:00,5359.0,5358.0,5359.0,5356.0,440796.0 RB2201.SHF,20210817 10:51:00,5359.0,5355.0,5359.0,5354.0,442191.0 RB2201.SHF,20210817 10:52:00,5355.0,5358.0,5359.0,5355.0,443373.0 RB2201.SHF,20210817 10:53:00,5358.0,5356.0,5358.0,5355.0,444391.0 RB2201.SHF,20210817 10:54:00,5356.0,5359.0,5359.0,5356.0,445503.0 RB2201.SHF,20210817 10:55:00,5358.0,5362.0,5365.0,5358.0,449064.0 RB2201.SHF,20210817 10:56:00,5362.0,5362.0,5363.0,5360.0,451499.0 RB2201.SHF,20210817 10:57:00,5362.0,5364.0,5365.0,5361.0,453968.0 RB2201.SHF,20210817 10:58:00,5363.0,5360.0,5364.0,5360.0,455612.0 RB2201.SHF,20210817 10:59:00,5360.0,5367.0,5369.0,5360.0,458738.0 RB2201.SHF,20210817 11:00:00,5367.0,5369.0,5371.0,5367.0,463334.0 RB2201.SHF,20210817 11:01:00,5369.0,5371.0,5376.0,5369.0,468338.0 RB2201.SHF,20210817 11:02:00,5372.0,5374.0,5376.0,5372.0,472787.0 RB2201.SHF,20210817 11:03:00,5375.0,5372.0,5375.0,5370.0,475699.0 RB2201.SHF,20210817 11:04:00,5372.0,5374.0,5378.0,5372.0,481233.0 RB2201.SHF,20210817 11:05:00,5373.0,5373.0,5376.0,5372.0,483340.0 RB2201.SHF,20210817 11:06:00,5373.0,5374.0,5376.0,5373.0,486266.0 RB2201.SHF,20210817 11:07:00,5374.0,5376.0,5377.0,5373.0,488652.0 RB2201.SHF,20210817 11:08:00,5375.0,5373.0,5376.0,5372.0,490536.0 RB2201.SHF,20210817 11:09:00,5373.0,5377.0,5381.0,5373.0,497499.0 RB2201.SHF,20210817 11:10:00,5377.0,5374.0,5381.0,5374.0,501259.0 RB2201.SHF,20210817 11:11:00,5375.0,5377.0,5381.0,5375.0,504404.0 RB2201.SHF,20210817 11:12:00,5377.0,5380.0,5380.0,5377.0,506222.0 RB2201.SHF,20210817 11:13:00,5380.0,5373.0,5382.0,5373.0,511367.0 RB2201.SHF,20210817 11:14:00,5373.0,5374.0,5377.0,5372.0,515862.0 RB2201.SHF,20210817 11:15:00,5374.0,5370.0,5375.0,5368.0,520471.0 RB2201.SHF,20210817 11:16:00,5370.0,5366.0,5372.0,5366.0,523748.0 RB2201.SHF,20210817 11:17:00,5366.0,5368.0,5370.0,5365.0,527988.0 RB2201.SHF,20210817 11:18:00,5369.0,5369.0,5371.0,5367.0,530571.0 RB2201.SHF,20210817 11:19:00,5368.0,5367.0,5371.0,5367.0,532446.0 RB2201.SHF,20210817 11:20:00,5367.0,5374.0,5375.0,5367.0,534603.0 RB2201.SHF,20210817 11:21:00,5373.0,5379.0,5382.0,5373.0,540343.0 RB2201.SHF,20210817 11:22:00,5380.0,5378.0,5383.0,5378.0,545573.0 RB2201.SHF,20210817 11:23:00,5379.0,5374.0,5379.0,5373.0,548159.0 RB2201.SHF,20210817 11:24:00,5373.0,5369.0,5375.0,5368.0,551934.0 RB2201.SHF,20210817 11:25:00,5369.0,5369.0,5372.0,5368.0,553856.0 RB2201.SHF,20210817 11:26:00,5370.0,5375.0,5377.0,5369.0,558296.0 RB2201.SHF,20210817 11:27:00,5376.0,5373.0,5376.0,5370.0,561266.0 RB2201.SHF,20210817 11:28:00,5373.0,5372.0,5377.0,5370.0,563460.0 RB2201.SHF,20210817 11:29:00,5372.0,5371.0,5373.0,5370.0,565087.0 RB2201.SHF,20210817 11:30:00,5371.0,5363.0,5372.0,5363.0,569714.0 RB2201.SHF,20210817 13:31:00,5350.0,5354.0,5356.0,5346.0,589048.0 RB2201.SHF,20210817 13:32:00,5353.0,5349.0,5359.0,5348.0,597959.0 RB2201.SHF,20210817 13:33:00,5349.0,5347.0,5352.0,5345.0,605585.0 RB2201.SHF,20210817 13:34:00,5348.0,5351.0,5352.0,5344.0,610688.0 RB2201.SHF,20210817 13:35:00,5351.0,5349.0,5351.0,5345.0,614673.0 RB2201.SHF,20210817 13:36:00,5349.0,5354.0,5356.0,5349.0,619908.0 RB2201.SHF,20210817 13:37:00,5355.0,5356.0,5360.0,5354.0,624817.0 RB2201.SHF,20210817 13:38:00,5355.0,5355.0,5358.0,5353.0,628164.0 RB2201.SHF,20210817 13:39:00,5355.0,5352.0,5356.0,5351.0,630527.0 RB2201.SHF,20210817 13:40:00,5352.0,5348.0,5352.0,5346.0,634587.0 RB2201.SHF,20210817 13:41:00,5348.0,5346.0,5349.0,5344.0,638376.0 RB2201.SHF,20210817 13:42:00,5347.0,5349.0,5350.0,5346.0,640350.0 RB2201.SHF,20210817 13:43:00,5349.0,5344.0,5349.0,5343.0,645156.0 RB2201.SHF,20210817 13:44:00,5343.0,5343.0,5344.0,5339.0,652234.0 RB2201.SHF,20210817 13:45:00,5343.0,5346.0,5347.0,5342.0,654604.0 RB2201.SHF,20210817 13:46:00,5346.0,5348.0,5350.0,5343.0,657539.0 RB2201.SHF,20210817 13:47:00,5348.0,5348.0,5349.0,5345.0,659668.0 RB2201.SHF,20210817 13:48:00,5348.0,5353.0,5353.0,5347.0,663678.0 RB2201.SHF,20210817 13:49:00,5352.0,5352.0,5354.0,5351.0,666241.0 RB2201.SHF,20210817 13:50:00,5352.0,5354.0,5357.0,5351.0,670402.0 RB2201.SHF,20210817 13:51:00,5355.0,5356.0,5360.0,5354.0,675817.0 RB2201.SHF,20210817 13:52:00,5356.0,5354.0,5359.0,5354.0,677653.0 RB2201.SHF,20210817 13:53:00,5355.0,5354.0,5358.0,5354.0,679574.0 RB2201.SHF,20210817 13:54:00,5355.0,5353.0,5355.0,5351.0,681741.0 RB2201.SHF,20210817 13:55:00,5352.0,5350.0,5353.0,5349.0,684207.0 RB2201.SHF,20210817 13:56:00,5350.0,5347.0,5351.0,5346.0,687680.0 RB2201.SHF,20210817 13:57:00,5346.0,5346.0,5348.0,5345.0,690336.0 RB2201.SHF,20210817 13:58:00,5347.0,5342.0,5347.0,5342.0,696600.0 RB2201.SHF,20210817 13:59:00,5343.0,5344.0,5348.0,5342.0,700467.0 RB2201.SHF,20210817 14:00:00,5345.0,5347.0,5348.0,5345.0,702093.0 RB2201.SHF,20210817 14:01:00,5346.0,5352.0,5353.0,5346.0,706329.0 RB2201.SHF,20210817 14:02:00,5353.0,5360.0,5360.0,5351.0,711884.0 RB2201.SHF,20210817 14:03:00,5360.0,5359.0,5360.0,5355.0,716377.0 RB2201.SHF,20210817 14:04:00,5360.0,5358.0,5362.0,5354.0,721069.0 RB2201.SHF,20210817 14:05:00,5357.0,5357.0,5358.0,5353.0,723363.0 RB2201.SHF,20210817 14:06:00,5357.0,5361.0,5363.0,5357.0,727532.0 RB2201.SHF,20210817 14:07:00,5361.0,5361.0,5364.0,5359.0,730310.0 RB2201.SHF,20210817 14:08:00,5361.0,5360.0,5363.0,5359.0,732892.0 RB2201.SHF,20210817 14:09:00,5360.0,5364.0,5364.0,5358.0,735406.0 RB2201.SHF,20210817 14:10:00,5364.0,5360.0,5367.0,5359.0,740650.0 RB2201.SHF,20210817 14:11:00,5360.0,5354.0,5362.0,5353.0,744473.0 RB2201.SHF,20210817 14:12:00,5355.0,5359.0,5359.0,5354.0,746177.0 RB2201.SHF,20210817 14:13:00,5359.0,5357.0,5359.0,5355.0,748275.0 RB2201.SHF,20210817 14:14:00,5357.0,5360.0,5362.0,5356.0,750001.0 RB2201.SHF,20210817 14:15:00,5360.0,5359.0,5361.0,5356.0,752131.0 RB2201.SHF,20210817 14:16:00,5357.0,5366.0,5366.0,5357.0,756750.0 RB2201.SHF,20210817 14:17:00,5367.0,5368.0,5372.0,5367.0,766875.0 RB2201.SHF,20210817 14:18:00,5369.0,5373.0,5373.0,5368.0,771609.0 RB2201.SHF,20210817 14:19:00,5373.0,5371.0,5376.0,5367.0,778400.0 RB2201.SHF,20210817 14:20:00,5371.0,5367.0,5374.0,5367.0,782985.0 RB2201.SHF,20210817 14:21:00,5368.0,5372.0,5372.0,5367.0,785183.0 RB2201.SHF,20210817 14:22:00,5371.0,5371.0,5375.0,5369.0,788382.0 RB2201.SHF,20210817 14:23:00,5371.0,5371.0,5374.0,5370.0,790802.0 RB2201.SHF,20210817 14:24:00,5370.0,5372.0,5375.0,5370.0,793576.0 RB2201.SHF,20210817 14:25:00,5372.0,5368.0,5373.0,5367.0,797626.0 RB2201.SHF,20210817 14:26:00,5368.0,5370.0,5372.0,5368.0,800717.0 RB2201.SHF,20210817 14:27:00,5370.0,5372.0,5375.0,5368.0,804813.0 RB2201.SHF,20210817 14:28:00,5373.0,5367.0,5374.0,5365.0,810005.0 RB2201.SHF,20210817 14:29:00,5367.0,5368.0,5369.0,5364.0,813573.0 RB2201.SHF,20210817 14:30:00,5368.0,5370.0,5370.0,5367.0,815807.0 RB2201.SHF,20210817 14:31:00,5370.0,5372.0,5372.0,5367.0,819408.0 RB2201.SHF,20210817 14:32:00,5372.0,5373.0,5373.0,5369.0,822034.0 RB2201.SHF,20210817 14:33:00,5373.0,5374.0,5374.0,5370.0,825226.0 RB2201.SHF,20210817 14:34:00,5374.0,5376.0,5379.0,5372.0,831391.0 RB2201.SHF,20210817 14:35:00,5375.0,5375.0,5376.0,5373.0,833932.0 RB2201.SHF,20210817 14:36:00,5375.0,5373.0,5379.0,5373.0,837219.0 RB2201.SHF,20210817 14:37:00,5375.0,5366.0,5375.0,5366.0,841456.0 RB2201.SHF,20210817 14:38:00,5366.0,5363.0,5370.0,5363.0,844514.0 RB2201.SHF,20210817 14:39:00,5364.0,5368.0,5369.0,5363.0,847191.0 RB2201.SHF,20210817 14:40:00,5368.0,5364.0,5369.0,5364.0,849199.0 RB2201.SHF,20210817 14:41:00,5364.0,5362.0,5366.0,5362.0,852557.0 RB2201.SHF,20210817 14:42:00,5363.0,5361.0,5364.0,5360.0,855623.0 RB2201.SHF,20210817 14:43:00,5360.0,5352.0,5364.0,5350.0,864892.0 RB2201.SHF,20210817 14:44:00,5353.0,5343.0,5354.0,5342.0,877471.0 RB2201.SHF,20210817 14:45:00,5342.0,5335.0,5347.0,5333.0,897724.0 RB2201.SHF,20210817 14:46:00,5334.0,5343.0,5343.0,5333.0,909309.0 RB2201.SHF,20210817 14:47:00,5343.0,5346.0,5346.0,5340.0,916712.0 RB2201.SHF,20210817 14:48:00,5345.0,5349.0,5350.0,5345.0,924145.0 RB2201.SHF,20210817 14:49:00,5349.0,5345.0,5349.0,5345.0,929502.0 RB2201.SHF,20210817 14:50:00,5346.0,5342.0,5349.0,5342.0,933892.0 RB2201.SHF,20210817 14:51:00,5342.0,5339.0,5343.0,5334.0,941197.0 RB2201.SHF,20210817 14:52:00,5339.0,5340.0,5342.0,5338.0,945653.0 RB2201.SHF,20210817 14:53:00,5339.0,5343.0,5347.0,5339.0,950289.0 RB2201.SHF,20210817 14:54:00,5342.0,5341.0,5346.0,5341.0,953278.0 RB2201.SHF,20210817 14:55:00,5342.0,5341.0,5342.0,5340.0,956550.0 RB2201.SHF,20210817 14:56:00,5341.0,5339.0,5342.0,5335.0,961963.0 RB2201.SHF,20210817 14:57:00,5339.0,5346.0,5346.0,5338.0,966124.0 RB2201.SHF,20210817 14:58:00,5345.0,5343.0,5345.0,5340.0,969886.0 RB2201.SHF,20210817 14:59:00,5342.0,5341.0,5344.0,5339.0,974577.0 RB2201.SHF,20210817 15:00:00,5341.0,5345.0,5347.0,5340.0,982125.0 RB2201.SHF,20210817 21:00:00,5344.0,5344.0,5344.0,5344.0,985158.0 RB2201.SHF,20210817 21:01:00,5344.0,5357.0,5357.0,5339.0,1004139.0 RB2201.SHF,20210817 21:02:00,5358.0,5358.0,5362.0,5352.0,1016049.0 RB2201.SHF,20210817 21:03:00,5358.0,5355.0,5362.0,5354.0,1024187.0 RB2201.SHF,20210817 21:04:00,5356.0,5356.0,5360.0,5353.0,1030251.0 RB2201.SHF,20210817 21:05:00,5356.0,5350.0,5357.0,5349.0,1036511.0 RB2201.SHF,20210817 21:06:00,5350.0,5345.0,5352.0,5344.0,1043819.0 RB2201.SHF,20210817 21:07:00,5344.0,5344.0,5345.0,5339.0,1053513.0 RB2201.SHF,20210817 21:08:00,5343.0,5339.0,5347.0,5338.0,1062146.0 RB2201.SHF,20210817 21:09:00,5338.0,5330.0,5339.0,5329.0,1080355.0 RB2201.SHF,20210817 21:10:00,5331.0,5334.0,5336.0,5331.0,1088408.0 RB2201.SHF,20210817 21:11:00,5335.0,5341.0,5341.0,5334.0,1094395.0 RB2201.SHF,20210817 21:12:00,5341.0,5340.0,5343.0,5338.0,1099296.0 RB2201.SHF,20210817 21:13:00,5341.0,5339.0,5342.0,5338.0,1102657.0 RB2201.SHF,20210817 21:14:00,5339.0,5339.0,5344.0,5338.0,1106376.0 RB2201.SHF,20210817 21:15:00,5339.0,5334.0,5339.0,5333.0,1110995.0 RB2201.SHF,20210817 21:16:00,5334.0,5329.0,5337.0,5327.0,1119472.0 RB2201.SHF,20210817 21:17:00,5330.0,5329.0,5330.0,5324.0,1126594.0 RB2201.SHF,20210817 21:18:00,5329.0,5331.0,5332.0,5329.0,1130200.0 RB2201.SHF,20210817 21:19:00,5331.0,5333.0,5333.0,5330.0,1133210.0 RB2201.SHF,20210817 21:20:00,5333.0,5340.0,5340.0,5331.0,1138052.0 RB2201.SHF,20210817 21:21:00,5340.0,5337.0,5340.0,5335.0,1144127.0 RB2201.SHF,20210817 21:22:00,5337.0,5331.0,5337.0,5330.0,1150869.0 RB2201.SHF,20210817 21:23:00,5330.0,5332.0,5334.0,5330.0,1154064.0 RB2201.SHF,20210817 21:24:00,5333.0,5334.0,5334.0,5328.0,1159150.0 RB2201.SHF,20210817 21:25:00,5334.0,5338.0,5338.0,5332.0,1161534.0 RB2201.SHF,20210817 21:26:00,5337.0,5335.0,5337.0,5333.0,1164110.0 RB2201.SHF,20210817 21:27:00,5336.0,5335.0,5336.0,5331.0,1167303.0 RB2201.SHF,20210817 21:28:00,5335.0,5333.0,5335.0,5328.0,1171345.0 RB2201.SHF,20210817 21:29:00,5333.0,5330.0,5333.0,5327.0,1175355.0 RB2201.SHF,20210817 21:30:00,5328.0,5327.0,5329.0,5324.0,1181170.0 RB2201.SHF,20210817 21:31:00,5327.0,5328.0,5331.0,5326.0,1185630.0 RB2201.SHF,20210817 21:32:00,5328.0,5320.0,5329.0,5317.0,1199370.0 RB2201.SHF,20210817 21:33:00,5319.0,5323.0,5325.0,5319.0,1205401.0 RB2201.SHF,20210817 21:34:00,5323.0,5328.0,5330.0,5323.0,1212195.0 RB2201.SHF,20210817 21:35:00,5327.0,5330.0,5330.0,5327.0,1216243.0 RB2201.SHF,20210817 21:36:00,5329.0,5334.0,5337.0,5329.0,1222192.0 RB2201.SHF,20210817 21:37:00,5333.0,5331.0,5335.0,5331.0,1225293.0 RB2201.SHF,20210817 21:38:00,5332.0,5332.0,5334.0,5330.0,1227413.0 RB2201.SHF,20210817 21:39:00,5332.0,5331.0,5333.0,5329.0,1229169.0 RB2201.SHF,20210817 21:40:00,5331.0,5334.0,5335.0,5330.0,1231295.0 RB2201.SHF,20210817 21:41:00,5334.0,5333.0,5334.0,5331.0,1233069.0 RB2201.SHF,20210817 21:42:00,5333.0,5332.0,5335.0,5331.0,1234871.0 RB2201.SHF,20210817 21:43:00,5332.0,5328.0,5332.0,5327.0,1237397.0 RB2201.SHF,20210817 21:44:00,5328.0,5330.0,5332.0,5328.0,1239250.0 RB2201.SHF,20210817 21:45:00,5330.0,5333.0,5333.0,5329.0,1240780.0 RB2201.SHF,20210817 21:46:00,5333.0,5331.0,5333.0,5328.0,1242372.0 RB2201.SHF,20210817 21:47:00,5331.0,5337.0,5339.0,5331.0,1247866.0 RB2201.SHF,20210817 21:48:00,5337.0,5339.0,5340.0,5336.0,1255273.0 RB2201.SHF,20210817 21:49:00,5339.0,5336.0,5340.0,5336.0,1257930.0 RB2201.SHF,20210817 21:50:00,5336.0,5336.0,5339.0,5334.0,1261142.0 RB2201.SHF,20210817 21:51:00,5336.0,5336.0,5338.0,5333.0,1264074.0 RB2201.SHF,20210817 21:52:00,5336.0,5336.0,5338.0,5335.0,1266023.0 RB2201.SHF,20210817 21:53:00,5335.0,5333.0,5337.0,5333.0,1268146.0 RB2201.SHF,20210817 21:54:00,5334.0,5332.0,5335.0,5332.0,1269715.0 RB2201.SHF,20210817 21:55:00,5332.0,5329.0,5332.0,5328.0,1273650.0 RB2201.SHF,20210817 21:56:00,5329.0,5331.0,5332.0,5329.0,1275775.0 RB2201.SHF,20210817 21:57:00,5330.0,5326.0,5331.0,5325.0,1279846.0 RB2201.SHF,20210817 21:58:00,5326.0,5330.0,5330.0,5326.0,1281933.0 RB2201.SHF,20210817 21:59:00,5330.0,5327.0,5332.0,5327.0,1283986.0 RB2201.SHF,20210817 22:00:00,5327.0,5327.0,5330.0,5326.0,1285508.0 RB2201.SHF,20210817 22:01:00,5326.0,5325.0,5327.0,5322.0,1290256.0 RB2201.SHF,20210817 22:02:00,5325.0,5328.0,5328.0,5325.0,1293224.0 RB2201.SHF,20210817 22:03:00,5327.0,5326.0,5329.0,5325.0,1294983.0 RB2201.SHF,20210817 22:04:00,5326.0,5328.0,5328.0,5324.0,1296784.0 RB2201.SHF,20210817 22:05:00,5327.0,5324.0,5327.0,5324.0,1298248.0 RB2201.SHF,20210817 22:06:00,5325.0,5326.0,5327.0,5323.0,1300766.0 RB2201.SHF,20210817 22:07:00,5327.0,5326.0,5328.0,5324.0,1303454.0 RB2201.SHF,20210817 22:08:00,5326.0,5328.0,5331.0,5326.0,1306816.0 RB2201.SHF,20210817 22:09:00,5328.0,5329.0,5330.0,5327.0,1308161.0 RB2201.SHF,20210817 22:10:00,5329.0,5327.0,5330.0,5327.0,1309974.0 RB2201.SHF,20210817 22:11:00,5327.0,5323.0,5327.0,5320.0,1314515.0 RB2201.SHF,20210817 22:12:00,5323.0,5321.0,5324.0,5320.0,1318463.0 RB2201.SHF,20210817 22:13:00,5321.0,5323.0,5323.0,5318.0,1324730.0 RB2201.SHF,20210817 22:14:00,5322.0,5324.0,5324.0,5321.0,1327005.0 RB2201.SHF,20210817 22:15:00,5324.0,5327.0,5327.0,5321.0,1329978.0 RB2201.SHF,20210817 22:16:00,5326.0,5323.0,5328.0,5323.0,1332648.0 RB2201.SHF,20210817 22:17:00,5323.0,5325.0,5327.0,5323.0,1334717.0 RB2201.SHF,20210817 22:18:00,5324.0,5324.0,5326.0,5322.0,1336397.0 RB2201.SHF,20210817 22:19:00,5325.0,5318.0,5325.0,5316.0,1343692.0 RB2201.SHF,20210817 22:20:00,5319.0,5312.0,5319.0,5311.0,1353084.0 RB2201.SHF,20210817 22:21:00,5311.0,5313.0,5315.0,5308.0,1366818.0 RB2201.SHF,20210817 22:22:00,5313.0,5304.0,5313.0,5303.0,1377221.0 RB2201.SHF,20210817 22:23:00,5303.0,5302.0,5307.0,5299.0,1397433.0 RB2201.SHF,20210817 22:24:00,5301.0,5306.0,5306.0,5299.0,1404170.0 RB2201.SHF,20210817 22:25:00,5305.0,5300.0,5306.0,5296.0,1414239.0 RB2201.SHF,20210817 22:26:00,5300.0,5295.0,5300.0,5291.0,1427330.0 RB2201.SHF,20210817 22:27:00,5295.0,5296.0,5302.0,5292.0,1437621.0 RB2201.SHF,20210817 22:28:00,5296.0,5305.0,5308.0,5286.0,1460321.0 RB2201.SHF,20210817 22:29:00,5305.0,5308.0,5310.0,5304.0,1469815.0 RB2201.SHF,20210817 22:30:00,5308.0,5308.0,5309.0,5305.0,1474981.0 RB2201.SHF,20210817 22:31:00,5307.0,5306.0,5307.0,5302.0,1479559.0 RB2201.SHF,20210817 22:32:00,5305.0,5303.0,5306.0,5299.0,1484215.0 RB2201.SHF,20210817 22:33:00,5302.0,5307.0,5310.0,5302.0,1489444.0 RB2201.SHF,20210817 22:34:00,5307.0,5312.0,5315.0,5307.0,1497485.0 RB2201.SHF,20210817 22:35:00,5313.0,5314.0,5315.0,5310.0,1501535.0 RB2201.SHF,20210817 22:36:00,5313.0,5314.0,5315.0,5309.0,1505947.0 RB2201.SHF,20210817 22:37:00,5314.0,5314.0,5316.0,5313.0,1509244.0 RB2201.SHF,20210817 22:38:00,5314.0,5314.0,5315.0,5311.0,1510817.0 RB2201.SHF,20210817 22:39:00,5314.0,5314.0,5316.0,5313.0,1513058.0 RB2201.SHF,20210817 22:40:00,5315.0,5310.0,5315.0,5309.0,1516889.0 RB2201.SHF,20210817 22:41:00,5310.0,5310.0,5312.0,5310.0,1519097.0 RB2201.SHF,20210817 22:42:00,5309.0,5316.0,5318.0,5309.0,1522695.0 RB2201.SHF,20210817 22:43:00,5317.0,5313.0,5317.0,5312.0,1524148.0 RB2201.SHF,20210817 22:44:00,5313.0,5312.0,5314.0,5310.0,1526728.0 RB2201.SHF,20210817 22:45:00,5312.0,5313.0,5315.0,5311.0,1528013.0 RB2201.SHF,20210817 22:46:00,5313.0,5308.0,5313.0,5303.0,1534451.0 RB2201.SHF,20210817 22:47:00,5306.0,5304.0,5307.0,5302.0,1538155.0 RB2201.SHF,20210817 22:48:00,5304.0,5305.0,5306.0,5302.0,1541123.0 RB2201.SHF,20210817 22:49:00,5305.0,5306.0,5307.0,5305.0,1543113.0 RB2201.SHF,20210817 22:50:00,5307.0,5310.0,5313.0,5306.0,1545863.0 RB2201.SHF,20210817 22:51:00,5310.0,5308.0,5311.0,5306.0,1547782.0 RB2201.SHF,20210817 22:52:00,5308.0,5309.0,5310.0,5305.0,1549148.0 RB2201.SHF,20210817 22:53:00,5309.0,5308.0,5309.0,5305.0,1550378.0 RB2201.SHF,20210817 22:54:00,5307.0,5302.0,5308.0,5302.0,1553496.0 RB2201.SHF,20210817 22:55:00,5302.0,5305.0,5306.0,5299.0,1560564.0 RB2201.SHF,20210817 22:56:00,5304.0,5306.0,5308.0,5304.0,1562890.0 RB2201.SHF,20210817 22:57:00,5305.0,5300.0,5306.0,5299.0,1568321.0 RB2201.SHF,20210817 22:58:00,5300.0,5294.0,5301.0,5294.0,1575747.0 RB2201.SHF,20210817 22:59:00,5293.0,5279.0,5294.0,5278.0,1602568.0 RB2201.SHF,20210817 23:00:00,5280.0,5287.0,5290.0,5273.0,1620877.0 RB2201.SHF,20210818 09:01:00,5285.0,5291.0,5295.0,5275.0,22899.0 RB2201.SHF,20210818 09:02:00,5291.0,5276.0,5292.0,5271.0,40510.0 RB2201.SHF,20210818 09:03:00,5276.0,5280.0,5283.0,5276.0,50917.0 RB2201.SHF,20210818 09:04:00,5279.0,5285.0,5286.0,5279.0,59163.0 RB2201.SHF,20210818 09:05:00,5284.0,5280.0,5285.0,5276.0,66347.0 RB2201.SHF,20210818 09:06:00,5279.0,5274.0,5280.0,5269.0,83434.0 RB2201.SHF,20210818 09:07:00,5275.0,5271.0,5275.0,5265.0,97997.0 RB2201.SHF,20210818 09:08:00,5271.0,5267.0,5275.0,5267.0,106151.0 RB2201.SHF,20210818 09:09:00,5268.0,5261.0,5268.0,5257.0,126695.0 RB2201.SHF,20210818 09:10:00,5260.0,5259.0,5261.0,5256.0,143296.0 RB2201.SHF,20210818 09:11:00,5259.0,5260.0,5263.0,5254.0,160603.0 RB2201.SHF,20210818 09:12:00,5259.0,5265.0,5268.0,5258.0,174208.0 RB2201.SHF,20210818 09:13:00,5265.0,5263.0,5268.0,5262.0,181917.0 RB2201.SHF,20210818 09:14:00,5262.0,5262.0,5263.0,5257.0,190850.0 RB2201.SHF,20210818 09:15:00,5260.0,5260.0,5264.0,5259.0,196632.0 RB2201.SHF,20210818 09:16:00,5260.0,5255.0,5261.0,5253.0,207741.0 RB2201.SHF,20210818 09:17:00,5255.0,5259.0,5261.0,5251.0,221176.0 RB2201.SHF,20210818 09:18:00,5259.0,5263.0,5264.0,5257.0,231167.0 RB2201.SHF,20210818 09:19:00,5264.0,5265.0,5266.0,5261.0,238843.0 RB2201.SHF,20210818 09:20:00,5265.0,5271.0,5274.0,5265.0,251934.0 RB2201.SHF,20210818 09:21:00,5272.0,5273.0,5276.0,5270.0,259646.0 RB2201.SHF,20210818 09:22:00,5273.0,5271.0,5276.0,5270.0,266278.0 RB2201.SHF,20210818 09:23:00,5272.0,5271.0,5274.0,5269.0,271093.0 RB2201.SHF,20210818 09:24:00,5270.0,5277.0,5281.0,5270.0,279988.0 RB2201.SHF,20210818 09:25:00,5278.0,5277.0,5280.0,5276.0,284510.0 RB2201.SHF,20210818 09:26:00,5277.0,5281.0,5282.0,5275.0,291299.0 RB2201.SHF,20210818 09:27:00,5281.0,5275.0,5281.0,5274.0,296734.0 RB2201.SHF,20210818 09:28:00,5276.0,5270.0,5277.0,5268.0,301650.0 RB2201.SHF,20210818 09:29:00,5270.0,5268.0,5272.0,5266.0,305888.0 RB2201.SHF,20210818 09:30:00,5269.0,5264.0,5269.0,5262.0,311265.0 RB2201.SHF,20210818 09:31:00,5263.0,5266.0,5268.0,5262.0,316690.0 RB2201.SHF,20210818 09:32:00,5265.0,5268.0,5269.0,5264.0,320271.0 RB2201.SHF,20210818 09:33:00,5267.0,5273.0,5276.0,5267.0,325747.0 RB2201.SHF,20210818 09:34:00,5272.0,5268.0,5275.0,5266.0,329290.0 RB2201.SHF,20210818 09:35:00,5267.0,5263.0,5268.0,5262.0,332554.0 RB2201.SHF,20210818 09:36:00,5263.0,5263.0,5268.0,5263.0,335263.0 RB2201.SHF,20210818 09:37:00,5264.0,5263.0,5267.0,5261.0,337956.0 RB2201.SHF,20210818 09:38:00,5263.0,5259.0,5263.0,5258.0,343934.0 RB2201.SHF,20210818 09:39:00,5260.0,5257.0,5262.0,5256.0,348261.0 RB2201.SHF,20210818 09:40:00,5258.0,5262.0,5266.0,5256.0,352537.0 RB2201.SHF,20210818 09:41:00,5263.0,5262.0,5263.0,5259.0,356119.0 RB2201.SHF,20210818 09:42:00,5262.0,5254.0,5262.0,5254.0,364228.0 RB2201.SHF,20210818 09:43:00,5255.0,5254.0,5256.0,5251.0,372983.0 RB2201.SHF,20210818 09:44:00,5254.0,5253.0,5255.0,5251.0,377546.0 RB2201.SHF,20210818 09:45:00,5253.0,5255.0,5255.0,5250.0,387071.0 RB2201.SHF,20210818 09:46:00,5254.0,5255.0,5257.0,5250.0,393224.0 RB2201.SHF,20210818 09:47:00,5253.0,5246.0,5255.0,5245.0,404676.0 RB2201.SHF,20210818 09:48:00,5247.0,5244.0,5249.0,5244.0,413494.0 RB2201.SHF,20210818 09:49:00,5243.0,5241.0,5244.0,5240.0,427227.0 RB2201.SHF,20210818 09:50:00,5240.0,5234.0,5242.0,5234.0,442863.0 RB2201.SHF,20210818 09:51:00,5234.0,5242.0,5242.0,5233.0,454684.0 RB2201.SHF,20210818 09:52:00,5241.0,5244.0,5244.0,5240.0,461888.0 RB2201.SHF,20210818 09:53:00,5244.0,5238.0,5245.0,5237.0,471255.0 RB2201.SHF,20210818 09:54:00,5238.0,5230.0,5240.0,5230.0,487924.0 RB2201.SHF,20210818 09:55:00,5231.0,5233.0,5234.0,5226.0,501887.0 RB2201.SHF,20210818 09:56:00,5233.0,5237.0,5237.0,5226.0,512561.0 RB2201.SHF,20210818 09:57:00,5235.0,5239.0,5240.0,5234.0,518831.0 RB2201.SHF,20210818 09:58:00,5240.0,5241.0,5243.0,5236.0,525952.0 RB2201.SHF,20210818 09:59:00,5241.0,5235.0,5241.0,5235.0,531098.0 RB2201.SHF,20210818 10:00:00,5235.0,5229.0,5236.0,5229.0,536502.0 RB2201.SHF,20210818 10:01:00,5228.0,5236.0,5238.0,5226.0,545015.0 RB2201.SHF,20210818 10:02:00,5236.0,5233.0,5238.0,5232.0,549022.0 RB2201.SHF,20210818 10:03:00,5234.0,5233.0,5234.0,5226.0,554710.0 RB2201.SHF,20210818 10:04:00,5232.0,5231.0,5232.0,5227.0,557466.0 RB2201.SHF,20210818 10:05:00,5231.0,5232.0,5234.0,5228.0,560536.0 RB2201.SHF,20210818 10:06:00,5233.0,5225.0,5233.0,5224.0,568788.0 RB2201.SHF,20210818 10:07:00,5225.0,5225.0,5228.0,5224.0,572975.0 RB2201.SHF,20210818 10:08:00,5224.0,5211.0,5225.0,5211.0,596942.0 RB2201.SHF,20210818 10:09:00,5211.0,5210.0,5213.0,5207.0,613447.0 RB2201.SHF,20210818 10:10:00,5210.0,5202.0,5210.0,5200.0,645951.0 RB2201.SHF,20210818 10:11:00,5202.0,5199.0,5204.0,5197.0,665494.0 RB2201.SHF,20210818 10:12:00,5198.0,5182.0,5198.0,5179.0,695651.0 RB2201.SHF,20210818 10:13:00,5180.0,5172.0,5180.0,5166.0,723936.0 RB2201.SHF,20210818 10:14:00,5172.0,5172.0,5181.0,5171.0,744040.0 RB2201.SHF,20210818 10:15:00,5170.0,5163.0,5174.0,5162.0,768035.0 RB2201.SHF,20210818 10:31:00,5163.0,5156.0,5171.0,5155.0,807668.0 RB2201.SHF,20210818 10:32:00,5156.0,5143.0,5159.0,5134.0,847528.0 RB2201.SHF,20210818 10:33:00,5142.0,5132.0,5146.0,5128.0,876520.0 RB2201.SHF,20210818 10:34:00,5131.0,5134.0,5137.0,5126.0,897155.0 RB2201.SHF,20210818 10:35:00,5134.0,5146.0,5148.0,5134.0,927035.0 RB2201.SHF,20210818 10:36:00,5145.0,5155.0,5155.0,5145.0,951428.0 RB2201.SHF,20210818 10:37:00,5156.0,5158.0,5162.0,5148.0,975095.0 RB2201.SHF,20210818 10:38:00,5159.0,5148.0,5160.0,5144.0,989351.0 RB2201.SHF,20210818 10:39:00,5148.0,5143.0,5149.0,5139.0,1002391.0 RB2201.SHF,20210818 10:40:00,5143.0,5137.0,5146.0,5136.0,1014150.0 RB2201.SHF,20210818 10:41:00,5137.0,5150.0,5152.0,5132.0,1029392.0 RB2201.SHF,20210818 10:42:00,5150.0,5156.0,5157.0,5148.0,1043138.0 RB2201.SHF,20210818 10:43:00,5157.0,5168.0,5170.0,5156.0,1064173.0 RB2201.SHF,20210818 10:44:00,5168.0,5170.0,5171.0,5164.0,1076339.0 RB2201.SHF,20210818 10:45:00,5170.0,5163.0,5171.0,5162.0,1086975.0 RB2201.SHF,20210818 10:46:00,5162.0,5172.0,5178.0,5162.0,1104486.0 RB2201.SHF,20210818 10:47:00,5172.0,5174.0,5179.0,5168.0,1118463.0 RB2201.SHF,20210818 10:48:00,5174.0,5171.0,5175.0,5171.0,1126670.0 RB2201.SHF,20210818 10:49:00,5172.0,5168.0,5173.0,5163.0,1138544.0 RB2201.SHF,20210818 10:50:00,5169.0,5171.0,5175.0,5164.0,1145175.0 RB2201.SHF,20210818 10:51:00,5170.0,5171.0,5172.0,5163.0,1155053.0 RB2201.SHF,20210818 10:52:00,5172.0,5175.0,5179.0,5172.0,1164283.0 RB2201.SHF,20210818 10:53:00,5175.0,5172.0,5176.0,5169.0,1169006.0 RB2201.SHF,20210818 10:54:00,5170.0,5175.0,5176.0,5168.0,1173150.0 RB2201.SHF,20210818 10:55:00,5174.0,5172.0,5177.0,5171.0,1179141.0 RB2201.SHF,20210818 10:56:00,5172.0,5178.0,5180.0,5170.0,1187970.0 RB2201.SHF,20210818 10:57:00,5179.0,5179.0,5180.0,5175.0,1195935.0 RB2201.SHF,20210818 10:58:00,5178.0,5183.0,5188.0,5176.0,1209522.0 RB2201.SHF,20210818 10:59:00,5184.0,5181.0,5186.0,5180.0,1216927.0 RB2201.SHF,20210818 11:00:00,5182.0,5168.0,5182.0,5167.0,1229712.0 RB2201.SHF,20210818 11:01:00,5168.0,5174.0,5175.0,5166.0,1238413.0 RB2201.SHF,20210818 11:02:00,5174.0,5186.0,5186.0,5173.0,1247945.0 RB2201.SHF,20210818 11:03:00,5184.0,5190.0,5193.0,5184.0,1261284.0 RB2201.SHF,20210818 11:04:00,5191.0,5192.0,5194.0,5188.0,1273167.0 RB2201.SHF,20210818 11:05:00,5194.0,5196.0,5202.0,5192.0,1294083.0 RB2201.SHF,20210818 11:06:00,5195.0,5200.0,5203.0,5195.0,1306375.0 RB2201.SHF,20210818 11:07:00,5202.0,5208.0,5210.0,5201.0,1322511.0 RB2201.SHF,20210818 11:08:00,5207.0,5210.0,5213.0,5206.0,1337554.0 RB2201.SHF,20210818 11:09:00,5210.0,5207.0,5210.0,5205.0,1345596.0 RB2201.SHF,20210818 11:10:00,5207.0,5207.0,5214.0,5205.0,1356817.0 RB2201.SHF,20210818 11:11:00,5208.0,5201.0,5208.0,5199.0,1372227.0 RB2201.SHF,20210818 11:12:00,5201.0,5211.0,5213.0,5201.0,1381023.0 RB2201.SHF,20210818 11:13:00,5212.0,5207.0,5214.0,5205.0,1387959.0 RB2201.SHF,20210818 11:14:00,5207.0,5207.0,5211.0,5204.0,1393108.0 RB2201.SHF,20210818 11:15:00,5207.0,5204.0,5209.0,5200.0,1398443.0 RB2201.SHF,20210818 11:16:00,5207.0,5200.0,5211.0,5200.0,1405489.0 RB2201.SHF,20210818 11:17:00,5200.0,5200.0,5204.0,5196.0,1413324.0 RB2201.SHF,20210818 11:18:00,5200.0,5193.0,5201.0,5191.0,1426078.0 RB2201.SHF,20210818 11:19:00,5193.0,5190.0,5195.0,5188.0,1436467.0 RB2201.SHF,20210818 11:20:00,5191.0,5187.0,5192.0,5186.0,1446575.0 RB2201.SHF,20210818 11:21:00,5187.0,5183.0,5188.0,5181.0,1456091.0 RB2201.SHF,20210818 11:22:00,5182.0,5189.0,5190.0,5182.0,1462989.0 RB2201.SHF,20210818 11:23:00,5190.0,5191.0,5194.0,5189.0,1468281.0 RB2201.SHF,20210818 11:24:00,5191.0,5178.0,5191.0,5178.0,1477422.0 RB2201.SHF,20210818 11:25:00,5179.0,5172.0,5179.0,5169.0,1489479.0 RB2201.SHF,20210818 11:26:00,5172.0,5173.0,5176.0,5169.0,1497600.0 RB2201.SHF,20210818 11:27:00,5172.0,5176.0,5178.0,5169.0,1504265.0 RB2201.SHF,20210818 11:28:00,5176.0,5166.0,5176.0,5165.0,1512965.0 RB2201.SHF,20210818 11:29:00,5166.0,5167.0,5169.0,5164.0,1518717.0 RB2201.SHF,20210818 11:30:00,5166.0,5165.0,5172.0,5162.0,1528905.0 RB2201.SHF,20210818 13:31:00,5168.0,5176.0,5185.0,5168.0,1546574.0 RB2201.SHF,20210818 13:32:00,5174.0,5180.0,5180.0,5168.0,1555795.0 RB2201.SHF,20210818 13:33:00,5180.0,5170.0,5182.0,5169.0,1562708.0 RB2201.SHF,20210818 13:34:00,5169.0,5165.0,5173.0,5164.0,1570456.0 RB2201.SHF,20210818 13:35:00,5165.0,5164.0,5167.0,5162.0,1576409.0 RB2201.SHF,20210818 13:36:00,5163.0,5155.0,5164.0,5155.0,1595847.0 RB2201.SHF,20210818 13:37:00,5155.0,5161.0,5163.0,5155.0,1603615.0 RB2201.SHF,20210818 13:38:00,5161.0,5154.0,5161.0,5153.0,1614271.0 RB2201.SHF,20210818 13:39:00,5155.0,5149.0,5157.0,5147.0,1630706.0 RB2201.SHF,20210818 13:40:00,5148.0,5152.0,5153.0,5147.0,1641481.0 RB2201.SHF,20210818 13:41:00,5152.0,5153.0,5155.0,5149.0,1649977.0 RB2201.SHF,20210818 13:42:00,5154.0,5158.0,5158.0,5154.0,1657495.0 RB2201.SHF,20210818 13:43:00,5157.0,5156.0,5161.0,5155.0,1664295.0 RB2201.SHF,20210818 13:44:00,5156.0,5150.0,5157.0,5148.0,1674547.0 RB2201.SHF,20210818 13:45:00,5151.0,5150.0,5154.0,5149.0,1681611.0 RB2201.SHF,20210818 13:46:00,5150.0,5156.0,5161.0,5150.0,1689466.0 RB2201.SHF,20210818 13:47:00,5156.0,5160.0,5162.0,5154.0,1695329.0 RB2201.SHF,20210818 13:48:00,5161.0,5162.0,5166.0,5160.0,1703176.0 RB2201.SHF,20210818 13:49:00,5161.0,5154.0,5161.0,5151.0,1710469.0 RB2201.SHF,20210818 13:50:00,5154.0,5152.0,5156.0,5151.0,1715526.0 RB2201.SHF,20210818 13:51:00,5152.0,5156.0,5157.0,5151.0,1721145.0 RB2201.SHF,20210818 13:52:00,5156.0,5152.0,5158.0,5150.0,1731108.0 RB2201.SHF,20210818 13:53:00,5152.0,5150.0,5152.0,5148.0,1737983.0 RB2201.SHF,20210818 13:54:00,5149.0,5153.0,5153.0,5148.0,1743521.0 RB2201.SHF,20210818 13:55:00,5152.0,5153.0,5156.0,5150.0,1748104.0 RB2201.SHF,20210818 13:56:00,5154.0,5151.0,5156.0,5148.0,1754398.0 RB2201.SHF,20210818 13:57:00,5150.0,5145.0,5150.0,5142.0,1769474.0 RB2201.SHF,20210818 13:58:00,5144.0,5148.0,5148.0,5144.0,1773740.0 RB2201.SHF,20210818 13:59:00,5148.0,5148.0,5151.0,5146.0,1776734.0 RB2201.SHF,20210818 14:00:00,5148.0,5149.0,5152.0,5146.0,1780676.0 RB2201.SHF,20210818 14:01:00,5149.0,5161.0,5161.0,5149.0,1788143.0 RB2201.SHF,20210818 14:02:00,5161.0,5163.0,5165.0,5158.0,1797233.0 RB2201.SHF,20210818 14:03:00,5163.0,5161.0,5163.0,5158.0,1801393.0 RB2201.SHF,20210818 14:04:00,5160.0,5160.0,5163.0,5160.0,1804958.0 RB2201.SHF,20210818 14:05:00,5160.0,5157.0,5160.0,5156.0,1809551.0 RB2201.SHF,20210818 14:06:00,5157.0,5164.0,5165.0,5156.0,1813285.0 RB2201.SHF,20210818 14:07:00,5164.0,5164.0,5165.0,5159.0,1818049.0 RB2201.SHF,20210818 14:08:00,5164.0,5169.0,5169.0,5162.0,1824881.0 RB2201.SHF,20210818 14:09:00,5168.0,5166.0,5168.0,5164.0,1830151.0 RB2201.SHF,20210818 14:10:00,5166.0,5163.0,5168.0,5162.0,1833499.0 RB2201.SHF,20210818 14:11:00,5163.0,5161.0,5164.0,5161.0,1836626.0 RB2201.SHF,20210818 14:12:00,5162.0,5158.0,5162.0,5157.0,1841657.0 RB2201.SHF,20210818 14:13:00,5158.0,5152.0,5158.0,5152.0,1847800.0 RB2201.SHF,20210818 14:14:00,5153.0,5150.0,5154.0,5148.0,1855515.0 RB2201.SHF,20210818 14:15:00,5150.0,5149.0,5151.0,5147.0,1861289.0 RB2201.SHF,20210818 14:16:00,5150.0,5153.0,5153.0,5148.0,1866154.0 RB2201.SHF,20210818 14:17:00,5153.0,5154.0,5156.0,5153.0,1869662.0 RB2201.SHF,20210818 14:18:00,5154.0,5149.0,5155.0,5148.0,1875672.0 RB2201.SHF,20210818 14:19:00,5150.0,5152.0,5153.0,5148.0,1880708.0 RB2201.SHF,20210818 14:20:00,5152.0,5147.0,5152.0,5146.0,1885915.0 RB2201.SHF,20210818 14:21:00,5147.0,5147.0,5150.0,5145.0,1890981.0 RB2201.SHF,20210818 14:22:00,5148.0,5149.0,5152.0,5147.0,1895369.0 RB2201.SHF,20210818 14:23:00,5148.0,5147.0,5149.0,5145.0,1900059.0 RB2201.SHF,20210818 14:24:00,5148.0,5151.0,5152.0,5146.0,1903558.0 RB2201.SHF,20210818 14:25:00,5150.0,5151.0,5154.0,5149.0,1907260.0 RB2201.SHF,20210818 14:26:00,5151.0,5150.0,5152.0,5149.0,1910157.0 RB2201.SHF,20210818 14:27:00,5150.0,5156.0,5161.0,5150.0,1918647.0 RB2201.SHF,20210818 14:28:00,5156.0,5150.0,5157.0,5148.0,1923722.0 RB2201.SHF,20210818 14:29:00,5149.0,5150.0,5150.0,5146.0,1929551.0 RB2201.SHF,20210818 14:30:00,5149.0,5149.0,5152.0,5149.0,1931800.0 RB2201.SHF,20210818 14:31:00,5150.0,5156.0,5157.0,5148.0,1936999.0 RB2201.SHF,20210818 14:32:00,5155.0,5151.0,5156.0,5151.0,1940401.0 RB2201.SHF,20210818 14:33:00,5151.0,5150.0,5152.0,5148.0,1946126.0 RB2201.SHF,20210818 14:34:00,5151.0,5149.0,5151.0,5147.0,1950845.0 RB2201.SHF,20210818 14:35:00,5149.0,5151.0,5151.0,5146.0,1956551.0 RB2201.SHF,20210818 14:36:00,5150.0,5153.0,5155.0,5150.0,1960843.0 RB2201.SHF,20210818 14:37:00,5153.0,5152.0,5157.0,5152.0,1965009.0 RB2201.SHF,20210818 14:38:00,5153.0,5145.0,5153.0,5145.0,1969630.0 RB2201.SHF,20210818 14:39:00,5146.0,5140.0,5146.0,5136.0,1986048.0 RB2201.SHF,20210818 14:40:00,5141.0,5140.0,5143.0,5136.0,1996164.0 RB2201.SHF,20210818 14:41:00,5141.0,5148.0,5150.0,5139.0,2003959.0 RB2201.SHF,20210818 14:42:00,5148.0,5145.0,5149.0,5145.0,2008036.0 RB2201.SHF,20210818 14:43:00,5144.0,5146.0,5148.0,5143.0,2011928.0 RB2201.SHF,20210818 14:44:00,5145.0,5146.0,5151.0,5145.0,2015919.0 RB2201.SHF,20210818 14:45:00,5146.0,5140.0,5148.0,5140.0,2021282.0 RB2201.SHF,20210818 14:46:00,5140.0,5140.0,5145.0,5139.0,2027832.0 RB2201.SHF,20210818 14:47:00,5140.0,5139.0,5143.0,5137.0,2035355.0 RB2201.SHF,20210818 14:48:00,5138.0,5138.0,5141.0,5137.0,2041928.0 RB2201.SHF,20210818 14:49:00,5138.0,5138.0,5139.0,5133.0,2052245.0 RB2201.SHF,20210818 14:50:00,5138.0,5144.0,5144.0,5138.0,2058099.0 RB2201.SHF,20210818 14:51:00,5143.0,5148.0,5150.0,5143.0,2067257.0 RB2201.SHF,20210818 14:52:00,5147.0,5146.0,5149.0,5145.0,2071717.0 RB2201.SHF,20210818 14:53:00,5146.0,5155.0,5157.0,5145.0,2082674.0 RB2201.SHF,20210818 14:54:00,5155.0,5154.0,5159.0,5153.0,2090874.0 RB2201.SHF,20210818 14:55:00,5155.0,5154.0,5156.0,5151.0,2095314.0 RB2201.SHF,20210818 14:56:00,5154.0,5152.0,5158.0,5152.0,2102246.0 RB2201.SHF,20210818 14:57:00,5153.0,5151.0,5155.0,5150.0,2109324.0 RB2201.SHF,20210818 14:58:00,5151.0,5145.0,5152.0,5144.0,2116598.0 RB2201.SHF,20210818 14:59:00,5146.0,5132.0,5146.0,5129.0,2139985.0 RB2201.SHF,20210818 15:00:00,5131.0,5144.0,5146.0,5122.0,2166377.0 RB2201.SHF,20210818 21:00:00,5100.0,5100.0,5100.0,5100.0,2172058.0 RB2201.SHF,20210818 21:01:00,5096.0,5112.0,5118.0,5086.0,2226349.0 RB2201.SHF,20210818 21:02:00,5112.0,5104.0,5113.0,5104.0,2246000.0 RB2201.SHF,20210818 21:03:00,5103.0,5089.0,5104.0,5087.0,2271046.0 RB2201.SHF,20210818 21:04:00,5088.0,5080.0,5094.0,5079.0,2297489.0 RB2201.SHF,20210818 21:05:00,5080.0,5077.0,5085.0,5075.0,2317607.0 RB2201.SHF,20210818 21:06:00,5077.0,5083.0,5088.0,5077.0,2337510.0 RB2201.SHF,20210818 21:07:00,5084.0,5094.0,5094.0,5084.0,2354063.0 RB2201.SHF,20210818 21:08:00,5095.0,5099.0,5100.0,5093.0,2368089.0 RB2201.SHF,20210818 21:09:00,5099.0,5109.0,5110.0,5098.0,2387737.0 RB2201.SHF,20210818 21:10:00,5108.0,5111.0,5113.0,5105.0,2401260.0 RB2201.SHF,20210818 21:11:00,5112.0,5117.0,5120.0,5111.0,2419005.0 RB2201.SHF,20210818 21:12:00,5118.0,5120.0,5125.0,5118.0,2437272.0 RB2201.SHF,20210818 21:13:00,5119.0,5114.0,5119.0,5113.0,2445772.0 RB2201.SHF,20210818 21:14:00,5113.0,5114.0,5117.0,5110.0,2454207.0 RB2201.SHF,20210818 21:15:00,5113.0,5103.0,5113.0,5103.0,2465373.0 RB2201.SHF,20210818 21:16:00,5104.0,5096.0,5105.0,5096.0,2479698.0 RB2201.SHF,20210818 21:17:00,5096.0,5094.0,5100.0,5093.0,2490561.0 RB2201.SHF,20210818 21:18:00,5094.0,5098.0,5099.0,5091.0,2501334.0 RB2201.SHF,20210818 21:19:00,5097.0,5096.0,5105.0,5095.0,2515775.0 RB2201.SHF,20210818 21:20:00,5095.0,5106.0,5107.0,5095.0,2523715.0 RB2201.SHF,20210818 21:21:00,5106.0,5111.0,5111.0,5105.0,2530536.0 RB2201.SHF,20210818 21:22:00,5110.0,5106.0,5111.0,5105.0,2536130.0 RB2201.SHF,20210818 21:23:00,5106.0,5105.0,5109.0,5100.0,2541362.0 RB2201.SHF,20210818 21:24:00,5104.0,5101.0,5105.0,5101.0,2544752.0 RB2201.SHF,20210818 21:25:00,5101.0,5102.0,5105.0,5098.0,2550871.0 RB2201.SHF,20210818 21:26:00,5102.0,5092.0,5104.0,5092.0,2557173.0 RB2201.SHF,20210818 21:27:00,5093.0,5091.0,5096.0,5089.0,2565319.0 RB2201.SHF,20210818 21:28:00,5090.0,5086.0,5095.0,5085.0,2572460.0 RB2201.SHF,20210818 21:29:00,5086.0,5086.0,5091.0,5085.0,2579443.0 RB2201.SHF,20210818 21:30:00,5086.0,5083.0,5087.0,5082.0,2588870.0 RB2201.SHF,20210818 21:31:00,5083.0,5094.0,5096.0,5083.0,2598956.0 RB2201.SHF,20210818 21:32:00,5094.0,5097.0,5101.0,5094.0,2604581.0 RB2201.SHF,20210818 21:33:00,5096.0,5095.0,5100.0,5095.0,2609832.0 RB2201.SHF,20210818 21:34:00,5095.0,5099.0,5100.0,5094.0,2614162.0 RB2201.SHF,20210818 21:35:00,5099.0,5089.0,5101.0,5089.0,2620939.0 RB2201.SHF,20210818 21:36:00,5089.0,5089.0,5091.0,5084.0,2626572.0 RB2201.SHF,20210818 21:37:00,5089.0,5090.0,5095.0,5088.0,2630972.0 RB2201.SHF,20210818 21:38:00,5090.0,5086.0,5090.0,5085.0,2635529.0 RB2201.SHF,20210818 21:39:00,5085.0,5070.0,5085.0,5070.0,2649674.0 RB2201.SHF,20210818 21:40:00,5069.0,5053.0,5070.0,5051.0,2684201.0 RB2201.SHF,20210818 21:41:00,5053.0,5064.0,5065.0,5052.0,2699055.0 RB2201.SHF,20210818 21:42:00,5064.0,5058.0,5068.0,5057.0,2710759.0 RB2201.SHF,20210818 21:43:00,5057.0,5056.0,5064.0,5056.0,2718391.0 RB2201.SHF,20210818 21:44:00,5057.0,5063.0,5064.0,5054.0,2726075.0 RB2201.SHF,20210818 21:45:00,5063.0,5069.0,5069.0,5062.0,2734513.0 RB2201.SHF,20210818 21:46:00,5067.0,5058.0,5069.0,5055.0,2741837.0 RB2201.SHF,20210818 21:47:00,5058.0,5050.0,5060.0,5050.0,2758289.0 RB2201.SHF,20210818 21:48:00,5052.0,5044.0,5058.0,5043.0,2779073.0 RB2201.SHF,20210818 21:49:00,5044.0,5042.0,5046.0,5038.0,2794870.0 RB2201.SHF,20210818 21:50:00,5042.0,5028.0,5042.0,5027.0,2815525.0 RB2201.SHF,20210818 21:51:00,5027.0,5043.0,5044.0,5027.0,2831726.0 RB2201.SHF,20210818 21:52:00,5043.0,5044.0,5046.0,5039.0,2840622.0 RB2201.SHF,20210818 21:53:00,5044.0,5047.0,5049.0,5044.0,2847452.0 RB2201.SHF,20210818 21:54:00,5047.0,5041.0,5047.0,5040.0,2853721.0 RB2201.SHF,20210818 21:55:00,5041.0,5043.0,5046.0,5041.0,2857899.0 RB2201.SHF,20210818 21:56:00,5044.0,5048.0,5049.0,5038.0,2864177.0 RB2201.SHF,20210818 21:57:00,5049.0,5056.0,5058.0,5049.0,2875393.0 RB2201.SHF,20210818 21:58:00,5056.0,5047.0,5056.0,5045.0,2881964.0 RB2201.SHF,20210818 21:59:00,5046.0,5043.0,5047.0,5043.0,2886323.0 RB2201.SHF,20210818 22:00:00,5043.0,5041.0,5044.0,5038.0,2893385.0 RB2201.SHF,20210818 22:01:00,5039.0,5023.0,5039.0,5023.0,2912481.0 RB2201.SHF,20210818 22:02:00,5024.0,5023.0,5030.0,5023.0,2922766.0 RB2201.SHF,20210818 22:03:00,5025.0,5032.0,5034.0,5022.0,2931346.0 RB2201.SHF,20210818 22:04:00,5032.0,5024.0,5034.0,5024.0,2939479.0 RB2201.SHF,20210818 22:05:00,5024.0,5018.0,5027.0,5015.0,2958130.0 RB2201.SHF,20210818 22:06:00,5020.0,5014.0,5020.0,5012.0,2975260.0 RB2201.SHF,20210818 22:07:00,5014.0,5017.0,5022.0,5014.0,2985965.0 RB2201.SHF,20210818 22:08:00,5017.0,5007.0,5017.0,5005.0,3006952.0 RB2201.SHF,20210818 22:09:00,5007.0,5000.0,5011.0,4999.0,3039512.0 RB2201.SHF,20210818 22:10:00,4999.0,4983.0,4999.0,4978.0,3078818.0 RB2201.SHF,20210818 22:11:00,4983.0,5000.0,5001.0,4983.0,3105749.0 RB2201.SHF,20210818 22:12:00,4998.0,5000.0,5001.0,4989.0,3119106.0 RB2201.SHF,20210818 22:13:00,4999.0,4997.0,5002.0,4990.0,3133143.0 RB2201.SHF,20210818 22:14:00,4996.0,5000.0,5003.0,4992.0,3145777.0 RB2201.SHF,20210818 22:15:00,4999.0,4973.0,4999.0,4973.0,3161344.0 RB2201.SHF,20210818 22:16:00,4972.0,4973.0,4986.0,4970.0,3189930.0 RB2201.SHF,20210818 22:17:00,4973.0,4963.0,4975.0,4952.0,3224788.0 RB2201.SHF,20210818 22:18:00,4963.0,4977.0,4981.0,4963.0,3247440.0 RB2201.SHF,20210818 22:19:00,4975.0,4958.0,4975.0,4957.0,3262483.0 RB2201.SHF,20210818 22:20:00,4959.0,4946.0,4969.0,4944.0,3294570.0 RB2201.SHF,20210818 22:21:00,4946.0,4958.0,4960.0,4940.0,3323514.0 RB2201.SHF,20210818 22:22:00,4959.0,4972.0,4972.0,4959.0,3341291.0 RB2201.SHF,20210818 22:23:00,4972.0,4972.0,4980.0,4970.0,3357476.0 RB2201.SHF,20210818 22:24:00,4972.0,4976.0,4980.0,4972.0,3370623.0 RB2201.SHF,20210818 22:25:00,4975.0,4975.0,4980.0,4972.0,3381430.0 RB2201.SHF,20210818 22:26:00,4975.0,4966.0,4975.0,4959.0,3396713.0 RB2201.SHF,20210818 22:27:00,4967.0,4979.0,4982.0,4965.0,3408331.0 RB2201.SHF,20210818 22:28:00,4979.0,4970.0,4980.0,4967.0,3417662.0 RB2201.SHF,20210818 22:29:00,4971.0,4974.0,4977.0,4971.0,3423546.0 RB2201.SHF,20210818 22:30:00,4973.0,4961.0,4974.0,4951.0,3441753.0 RB2201.SHF,20210818 22:31:00,4961.0,4975.0,4979.0,4961.0,3456019.0 RB2201.SHF,20210818 22:32:00,4975.0,4971.0,4980.0,4963.0,3471655.0 RB2201.SHF,20210818 22:33:00,4970.0,4960.0,4971.0,4957.0,3483970.0 RB2201.SHF,20210818 22:34:00,4960.0,4957.0,4965.0,4954.0,3497323.0 RB2201.SHF,20210818 22:35:00,4956.0,4953.0,4961.0,4953.0,3506569.0 RB2201.SHF,20210818 22:36:00,4954.0,4954.0,4958.0,4950.0,3515479.0 RB2201.SHF,20210818 22:37:00,4955.0,4952.0,4956.0,4951.0,3523834.0 RB2201.SHF,20210818 22:38:00,4950.0,4947.0,4950.0,4936.0,3545801.0 RB2201.SHF,20210818 22:39:00,4946.0,4945.0,4953.0,4941.0,3554788.0 RB2201.SHF,20210818 22:40:00,4946.0,4948.0,4955.0,4945.0,3562487.0 RB2201.SHF,20210818 22:41:00,4948.0,4953.0,4954.0,4944.0,3569330.0 RB2201.SHF,20210818 22:42:00,4954.0,4957.0,4963.0,4953.0,3579932.0 RB2201.SHF,20210818 22:43:00,4958.0,4954.0,4958.0,4950.0,3585847.0 RB2201.SHF,20210818 22:44:00,4953.0,4937.0,4953.0,4937.0,3604755.0 RB2201.SHF,20210818 22:45:00,4936.0,4931.0,4938.0,4926.0,3632077.0 RB2201.SHF,20210818 22:46:00,4931.0,4930.0,4939.0,4928.0,3647763.0 RB2201.SHF,20210818 22:47:00,4929.0,4932.0,4937.0,4929.0,3660693.0 RB2201.SHF,20210818 22:48:00,4933.0,4934.0,4940.0,4932.0,3671102.0 RB2201.SHF,20210818 22:49:00,4935.0,4937.0,4940.0,4932.0,3677985.0 RB2201.SHF,20210818 22:50:00,4936.0,4934.0,4941.0,4932.0,3687523.0 RB2201.SHF,20210818 22:51:00,4935.0,4962.0,4963.0,4935.0,3708696.0 RB2201.SHF,20210818 22:52:00,4963.0,4959.0,4970.0,4958.0,3726068.0 RB2201.SHF,20210818 22:53:00,4960.0,4968.0,4975.0,4960.0,3739930.0 RB2201.SHF,20210818 22:54:00,4968.0,4971.0,4975.0,4968.0,3750543.0 RB2201.SHF,20210818 22:55:00,4972.0,4964.0,4976.0,4962.0,3762287.0 RB2201.SHF,20210818 22:56:00,4965.0,4961.0,4967.0,4954.0,3773251.0 RB2201.SHF,20210818 22:57:00,4963.0,4976.0,4980.0,4963.0,3786469.0 RB2201.SHF,20210818 22:58:00,4976.0,4966.0,4976.0,4965.0,3795373.0 RB2201.SHF,20210818 22:59:00,4967.0,4962.0,4970.0,4961.0,3803374.0 RB2201.SHF,20210818 23:00:00,4963.0,4968.0,4971.0,4963.0,3815637.0 RB2201.SHF,20210819 09:01:00,4963.0,4974.0,4976.0,4956.0,22138.0 RB2201.SHF,20210819 09:02:00,4972.0,4981.0,4985.0,4969.0,40786.0 RB2201.SHF,20210819 09:03:00,4982.0,4991.0,4994.0,4980.0,61215.0 RB2201.SHF,20210819 09:04:00,4991.0,4991.0,4991.0,4985.0,73403.0 RB2201.SHF,20210819 09:05:00,4990.0,4986.0,4990.0,4982.0,84786.0 RB2201.SHF,20210819 09:06:00,4986.0,4984.0,4991.0,4983.0,94133.0 RB2201.SHF,20210819 09:07:00,4984.0,4978.0,4984.0,4973.0,104727.0 RB2201.SHF,20210819 09:08:00,4979.0,4987.0,4992.0,4978.0,113989.0 RB2201.SHF,20210819 09:09:00,4988.0,4989.0,4991.0,4985.0,122437.0 RB2201.SHF,20210819 09:10:00,4989.0,4988.0,4994.0,4988.0,132295.0 RB2201.SHF,20210819 09:11:00,4989.0,4981.0,4989.0,4978.0,143233.0 RB2201.SHF,20210819 09:12:00,4980.0,4985.0,4987.0,4978.0,148821.0 RB2201.SHF,20210819 09:13:00,4985.0,4988.0,4990.0,4985.0,154252.0 RB2201.SHF,20210819 09:14:00,4990.0,4984.0,4991.0,4984.0,161610.0 RB2201.SHF,20210819 09:15:00,4984.0,4981.0,4992.0,4980.0,169382.0 RB2201.SHF,20210819 09:16:00,4980.0,4983.0,4985.0,4978.0,177906.0 RB2201.SHF,20210819 09:17:00,4984.0,4992.0,4995.0,4984.0,191918.0 RB2201.SHF,20210819 09:18:00,4993.0,4991.0,4997.0,4989.0,200354.0 RB2201.SHF,20210819 09:19:00,4990.0,4995.0,4997.0,4989.0,209316.0 RB2201.SHF,20210819 09:20:00,4997.0,4993.0,5000.0,4992.0,224244.0 RB2201.SHF,20210819 09:21:00,4993.0,4997.0,4997.0,4988.0,231256.0 RB2201.SHF,20210819 09:22:00,4997.0,5000.0,5001.0,4994.0,240151.0 RB2201.SHF,20210819 09:23:00,4999.0,4993.0,5000.0,4992.0,246358.0 RB2201.SHF,20210819 09:24:00,4993.0,4995.0,4996.0,4990.0,251671.0 RB2201.SHF,20210819 09:25:00,4994.0,4997.0,4999.0,4993.0,256564.0 RB2201.SHF,20210819 09:26:00,4998.0,4994.0,5003.0,4993.0,266448.0 RB2201.SHF,20210819 09:27:00,4993.0,4987.0,4994.0,4986.0,275544.0 RB2201.SHF,20210819 09:28:00,4987.0,4987.0,4990.0,4985.0,280534.0 RB2201.SHF,20210819 09:29:00,4986.0,4995.0,4997.0,4986.0,284999.0 RB2201.SHF,20210819 09:30:00,4995.0,4997.0,4997.0,4992.0,289513.0 RB2201.SHF,20210819 09:31:00,4996.0,4996.0,4998.0,4995.0,292594.0 RB2201.SHF,20210819 09:32:00,4996.0,4997.0,5001.0,4996.0,299583.0 RB2201.SHF,20210819 09:33:00,4997.0,4994.0,4997.0,4992.0,303352.0 RB2201.SHF,20210819 09:34:00,4993.0,4991.0,4995.0,4989.0,306853.0 RB2201.SHF,20210819 09:35:00,4990.0,4992.0,4994.0,4990.0,309363.0 RB2201.SHF,20210819 09:36:00,4992.0,4989.0,4994.0,4987.0,314675.0 RB2201.SHF,20210819 09:37:00,4990.0,4988.0,4990.0,4987.0,317402.0 RB2201.SHF,20210819 09:38:00,4988.0,4993.0,4994.0,4986.0,320795.0 RB2201.SHF,20210819 09:39:00,4994.0,4996.0,4999.0,4992.0,326704.0 RB2201.SHF,20210819 09:40:00,4997.0,4996.0,4999.0,4995.0,331422.0 RB2201.SHF,20210819 09:41:00,4996.0,4999.0,5002.0,4996.0,340261.0 RB2201.SHF,20210819 09:42:00,4999.0,5002.0,5003.0,4996.0,346044.0 RB2201.SHF,20210819 09:43:00,5002.0,5004.0,5004.0,4997.0,352663.0 RB2201.SHF,20210819 09:44:00,5005.0,5001.0,5007.0,5000.0,361357.0 RB2201.SHF,20210819 09:45:00,5001.0,5000.0,5004.0,4999.0,366914.0 RB2201.SHF,20210819 09:46:00,5000.0,5002.0,5004.0,4996.0,371433.0 RB2201.SHF,20210819 09:47:00,5003.0,5003.0,5004.0,5000.0,374055.0 RB2201.SHF,20210819 09:48:00,5003.0,5011.0,5013.0,5003.0,387761.0 RB2201.SHF,20210819 09:49:00,5012.0,5006.0,5012.0,5003.0,396226.0 RB2201.SHF,20210819 09:50:00,5006.0,5015.0,5019.0,5005.0,408432.0 RB2201.SHF,20210819 09:51:00,5016.0,5018.0,5021.0,5015.0,424012.0 RB2201.SHF,20210819 09:52:00,5019.0,5019.0,5019.0,5014.0,432967.0 RB2201.SHF,20210819 09:53:00,5019.0,5025.0,5026.0,5016.0,442823.0 RB2201.SHF,20210819 09:54:00,5025.0,5031.0,5033.0,5023.0,460398.0 RB2201.SHF,20210819 09:55:00,5032.0,5034.0,5037.0,5030.0,474270.0 RB2201.SHF,20210819 09:56:00,5034.0,5032.0,5035.0,5026.0,485838.0 RB2201.SHF,20210819 09:57:00,5034.0,5031.0,5035.0,5028.0,492389.0 RB2201.SHF,20210819 09:58:00,5032.0,5031.0,5035.0,5031.0,497880.0 RB2201.SHF,20210819 09:59:00,5032.0,5025.0,5032.0,5024.0,504934.0 RB2201.SHF,20210819 10:00:00,5024.0,5026.0,5026.0,5021.0,515320.0 RB2201.SHF,20210819 10:01:00,5026.0,5021.0,5027.0,5018.0,525620.0 RB2201.SHF,20210819 10:02:00,5021.0,5024.0,5027.0,5021.0,530578.0 RB2201.SHF,20210819 10:03:00,5025.0,5016.0,5025.0,5016.0,537527.0 RB2201.SHF,20210819 10:04:00,5017.0,5024.0,5026.0,5017.0,543912.0 RB2201.SHF,20210819 10:05:00,5024.0,5021.0,5025.0,5021.0,547216.0 RB2201.SHF,20210819 10:06:00,5021.0,5022.0,5025.0,5019.0,552401.0 RB2201.SHF,20210819 10:07:00,5022.0,5012.0,5022.0,5009.0,562740.0 RB2201.SHF,20210819 10:08:00,5012.0,5011.0,5014.0,5008.0,570921.0 RB2201.SHF,20210819 10:09:00,5012.0,5008.0,5017.0,5008.0,576336.0 RB2201.SHF,20210819 10:10:00,5008.0,4997.0,5009.0,4990.0,594445.0 RB2201.SHF,20210819 10:11:00,4997.0,4985.0,4998.0,4984.0,610395.0 RB2201.SHF,20210819 10:12:00,4985.0,4973.0,4985.0,4968.0,638238.0 RB2201.SHF,20210819 10:13:00,4974.0,4977.0,4984.0,4974.0,654786.0 RB2201.SHF,20210819 10:14:00,4977.0,4977.0,4978.0,4967.0,671247.0 RB2201.SHF,20210819 10:15:00,4977.0,4984.0,4986.0,4977.0,681904.0 RB2201.SHF,20210819 10:31:00,4982.0,4993.0,4996.0,4975.0,698348.0 RB2201.SHF,20210819 10:32:00,4993.0,4987.0,4995.0,4985.0,706859.0 RB2201.SHF,20210819 10:33:00,4986.0,4990.0,4992.0,4982.0,712934.0 RB2201.SHF,20210819 10:34:00,4991.0,4994.0,4997.0,4988.0,718465.0 RB2201.SHF,20210819 10:35:00,4993.0,4990.0,4995.0,4989.0,721293.0 RB2201.SHF,20210819 10:36:00,4991.0,4995.0,4996.0,4991.0,725659.0 RB2201.SHF,20210819 10:37:00,4995.0,5001.0,5002.0,4994.0,732601.0 RB2201.SHF,20210819 10:38:00,5001.0,4996.0,5002.0,4996.0,738025.0 RB2201.SHF,20210819 10:39:00,4996.0,4988.0,4997.0,4986.0,743942.0 RB2201.SHF,20210819 10:40:00,4989.0,4989.0,4993.0,4988.0,748229.0 RB2201.SHF,20210819 10:41:00,4988.0,4993.0,4993.0,4984.0,752052.0 RB2201.SHF,20210819 10:42:00,4992.0,4998.0,5000.0,4991.0,757534.0 RB2201.SHF,20210819 10:43:00,4997.0,4998.0,5000.0,4996.0,759939.0 RB2201.SHF,20210819 10:44:00,4998.0,4989.0,4999.0,4988.0,764061.0 RB2201.SHF,20210819 10:45:00,4990.0,4989.0,4991.0,4986.0,767506.0 RB2201.SHF,20210819 10:46:00,4990.0,4988.0,4995.0,4987.0,771618.0 RB2201.SHF,20210819 10:47:00,4987.0,4989.0,4993.0,4986.0,773955.0 RB2201.SHF,20210819 10:48:00,4988.0,4994.0,4997.0,4988.0,775669.0 RB2201.SHF,20210819 10:49:00,4994.0,4992.0,4994.0,4990.0,776825.0 RB2201.SHF,20210819 10:50:00,4992.0,4988.0,4993.0,4987.0,779229.0 RB2201.SHF,20210819 10:51:00,4988.0,4991.0,4995.0,4988.0,781730.0 RB2201.SHF,20210819 10:52:00,4992.0,4995.0,4997.0,4992.0,784178.0 RB2201.SHF,20210819 10:53:00,4995.0,4996.0,4997.0,4992.0,786347.0 RB2201.SHF,20210819 10:54:00,4996.0,4998.0,5000.0,4994.0,789547.0 RB2201.SHF,20210819 10:55:00,4998.0,4998.0,4998.0,4996.0,790700.0 RB2201.SHF,20210819 10:56:00,4998.0,5008.0,5014.0,4997.0,803656.0 RB2201.SHF,20210819 10:57:00,5006.0,5009.0,5010.0,5004.0,808937.0 RB2201.SHF,20210819 10:58:00,5010.0,5014.0,5018.0,5010.0,816763.0 RB2201.SHF,20210819 10:59:00,5014.0,5024.0,5031.0,5014.0,831128.0 RB2201.SHF,20210819 11:00:00,5024.0,5025.0,5028.0,5017.0,840860.0 RB2201.SHF,20210819 11:01:00,5025.0,5009.0,5025.0,5007.0,851753.0 RB2201.SHF,20210819 11:02:00,5009.0,5016.0,5018.0,5009.0,857627.0 RB2201.SHF,20210819 11:03:00,5015.0,5026.0,5028.0,5015.0,866705.0 RB2201.SHF,20210819 11:04:00,5025.0,5019.0,5026.0,5018.0,872039.0 RB2201.SHF,20210819 11:05:00,5019.0,5014.0,5021.0,5010.0,878773.0 RB2201.SHF,20210819 11:06:00,5013.0,5012.0,5018.0,5009.0,884782.0 RB2201.SHF,20210819 11:07:00,5013.0,5010.0,5018.0,5009.0,890447.0 RB2201.SHF,20210819 11:08:00,5011.0,5000.0,5013.0,5000.0,899716.0 RB2201.SHF,20210819 11:09:00,4999.0,4999.0,5005.0,4992.0,911341.0 RB2201.SHF,20210819 11:10:00,4998.0,4999.0,5002.0,4993.0,920170.0 RB2201.SHF,20210819 11:11:00,4999.0,5002.0,5003.0,4998.0,924898.0 RB2201.SHF,20210819 11:12:00,5002.0,5008.0,5008.0,5002.0,929093.0 RB2201.SHF,20210819 11:13:00,5008.0,5002.0,5008.0,4998.0,934095.0 RB2201.SHF,20210819 11:14:00,5003.0,4999.0,5007.0,4997.0,938736.0 RB2201.SHF,20210819 11:15:00,4999.0,5002.0,5003.0,4999.0,942570.0 RB2201.SHF,20210819 11:16:00,5003.0,5004.0,5011.0,5002.0,948656.0 RB2201.SHF,20210819 11:17:00,5004.0,4996.0,5004.0,4994.0,955472.0 RB2201.SHF,20210819 11:18:00,4995.0,4994.0,4996.0,4991.0,960517.0 RB2201.SHF,20210819 11:19:00,4994.0,4996.0,5000.0,4992.0,965899.0 RB2201.SHF,20210819 11:20:00,4998.0,5006.0,5006.0,4997.0,970060.0 RB2201.SHF,20210819 11:21:00,5006.0,4999.0,5006.0,4998.0,973002.0 RB2201.SHF,20210819 11:22:00,4999.0,5009.0,5013.0,4999.0,978084.0 RB2201.SHF,20210819 11:23:00,5009.0,5007.0,5014.0,5005.0,983921.0 RB2201.SHF,20210819 11:24:00,5007.0,5002.0,5008.0,5000.0,987491.0 RB2201.SHF,20210819 11:25:00,5002.0,5004.0,5005.0,5000.0,988821.0 RB2201.SHF,20210819 11:26:00,5004.0,5002.0,5006.0,4998.0,992611.0 RB2201.SHF,20210819 11:27:00,5001.0,5010.0,5011.0,4999.0,996052.0 RB2201.SHF,20210819 11:28:00,5010.0,5003.0,5012.0,5001.0,999556.0 RB2201.SHF,20210819 11:29:00,5003.0,5008.0,5011.0,5003.0,1003071.0 RB2201.SHF,20210819 11:30:00,5008.0,5017.0,5021.0,5008.0,1014647.0 RB2201.SHF,20210819 13:31:00,5028.0,5049.0,5056.0,5028.0,1064020.0 RB2201.SHF,20210819 13:32:00,5049.0,5054.0,5055.0,5044.0,1083726.0 RB2201.SHF,20210819 13:33:00,5056.0,5050.0,5057.0,5050.0,1098302.0 RB2201.SHF,20210819 13:34:00,5050.0,5051.0,5052.0,5047.0,1109059.0 RB2201.SHF,20210819 13:35:00,5051.0,5056.0,5059.0,5051.0,1120945.0 RB2201.SHF,20210819 13:36:00,5057.0,5062.0,5068.0,5056.0,1143372.0 RB2201.SHF,20210819 13:37:00,5062.0,5070.0,5071.0,5062.0,1157864.0 RB2201.SHF,20210819 13:38:00,5070.0,5057.0,5070.0,5057.0,1170314.0 RB2201.SHF,20210819 13:39:00,5059.0,5047.0,5059.0,5047.0,1184393.0 RB2201.SHF,20210819 13:40:00,5048.0,5056.0,5058.0,5048.0,1193851.0 RB2201.SHF,20210819 13:41:00,5057.0,5049.0,5057.0,5047.0,1203524.0 RB2201.SHF,20210819 13:42:00,5050.0,5052.0,5056.0,5050.0,1209769.0 RB2201.SHF,20210819 13:43:00,5053.0,5063.0,5064.0,5053.0,1217991.0 RB2201.SHF,20210819 13:44:00,5064.0,5058.0,5066.0,5057.0,1224485.0 RB2201.SHF,20210819 13:45:00,5059.0,5048.0,5059.0,5048.0,1233435.0 RB2201.SHF,20210819 13:46:00,5050.0,5043.0,5051.0,5037.0,1249106.0 RB2201.SHF,20210819 13:47:00,5041.0,5041.0,5046.0,5037.0,1258121.0 RB2201.SHF,20210819 13:48:00,5041.0,5048.0,5048.0,5040.0,1264914.0 RB2201.SHF,20210819 13:49:00,5049.0,5055.0,5057.0,5048.0,1272077.0 RB2201.SHF,20210819 13:50:00,5055.0,5056.0,5057.0,5053.0,1275964.0 RB2201.SHF,20210819 13:51:00,5056.0,5048.0,5056.0,5047.0,1281119.0 RB2201.SHF,20210819 13:52:00,5048.0,5054.0,5055.0,5045.0,1285802.0 RB2201.SHF,20210819 13:53:00,5053.0,5053.0,5056.0,5051.0,1289191.0 RB2201.SHF,20210819 13:54:00,5054.0,5049.0,5056.0,5048.0,1294252.0 RB2201.SHF,20210819 13:55:00,5049.0,5051.0,5053.0,5049.0,1297963.0 RB2201.SHF,20210819 13:56:00,5052.0,5045.0,5052.0,5042.0,1304816.0 RB2201.SHF,20210819 13:57:00,5046.0,5044.0,5049.0,5043.0,1308561.0 RB2201.SHF,20210819 13:58:00,5044.0,5047.0,5048.0,5042.0,1312600.0 RB2201.SHF,20210819 13:59:00,5047.0,5053.0,5054.0,5047.0,1317832.0 RB2201.SHF,20210819 14:00:00,5054.0,5056.0,5059.0,5053.0,1324189.0 RB2201.SHF,20210819 14:01:00,5057.0,5058.0,5059.0,5054.0,1331608.0 RB2201.SHF,20210819 14:02:00,5059.0,5054.0,5060.0,5054.0,1337040.0 RB2201.SHF,20210819 14:03:00,5054.0,5054.0,5058.0,5053.0,1340028.0 RB2201.SHF,20210819 14:04:00,5055.0,5053.0,5056.0,5051.0,1342455.0 RB2201.SHF,20210819 14:05:00,5054.0,5045.0,5054.0,5045.0,1347731.0 RB2201.SHF,20210819 14:06:00,5046.0,5044.0,5049.0,5042.0,1354585.0 RB2201.SHF,20210819 14:07:00,5045.0,5050.0,5050.0,5043.0,1358778.0 RB2201.SHF,20210819 14:08:00,5050.0,5046.0,5053.0,5045.0,1361875.0 RB2201.SHF,20210819 14:09:00,5048.0,5043.0,5048.0,5043.0,1365822.0 RB2201.SHF,20210819 14:10:00,5044.0,5042.0,5045.0,5038.0,1375814.0 RB2201.SHF,20210819 14:11:00,5043.0,5034.0,5043.0,5032.0,1386231.0 RB2201.SHF,20210819 14:12:00,5034.0,5037.0,5039.0,5034.0,1393797.0 RB2201.SHF,20210819 14:13:00,5036.0,5040.0,5044.0,5036.0,1398391.0 RB2201.SHF,20210819 14:14:00,5040.0,5042.0,5044.0,5035.0,1402819.0 RB2201.SHF,20210819 14:15:00,5042.0,5042.0,5043.0,5038.0,1406357.0 RB2201.SHF,20210819 14:16:00,5042.0,5041.0,5043.0,5039.0,1409343.0 RB2201.SHF,20210819 14:17:00,5040.0,5044.0,5046.0,5040.0,1412551.0 RB2201.SHF,20210819 14:18:00,5043.0,5039.0,5046.0,5039.0,1415178.0 RB2201.SHF,20210819 14:19:00,5039.0,5032.0,5039.0,5029.0,1425581.0 RB2201.SHF,20210819 14:20:00,5031.0,5035.0,5036.0,5030.0,1429899.0 RB2201.SHF,20210819 14:21:00,5035.0,5034.0,5037.0,5033.0,1432729.0 RB2201.SHF,20210819 14:22:00,5036.0,5025.0,5036.0,5020.0,1446726.0 RB2201.SHF,20210819 14:23:00,5024.0,5024.0,5029.0,5021.0,1454818.0 RB2201.SHF,20210819 14:24:00,5023.0,5020.0,5023.0,5018.0,1464636.0 RB2201.SHF,20210819 14:25:00,5020.0,5025.0,5026.0,5020.0,1470563.0 RB2201.SHF,20210819 14:26:00,5026.0,5031.0,5034.0,5025.0,1476660.0 RB2201.SHF,20210819 14:27:00,5031.0,5023.0,5031.0,5023.0,1481143.0 RB2201.SHF,20210819 14:28:00,5024.0,5024.0,5026.0,5022.0,1486021.0 RB2201.SHF,20210819 14:29:00,5023.0,5021.0,5025.0,5018.0,1492133.0 RB2201.SHF,20210819 14:30:00,5020.0,5016.0,5020.0,5011.0,1507997.0 RB2201.SHF,20210819 14:31:00,5016.0,5010.0,5016.0,5007.0,1520850.0 RB2201.SHF,20210819 14:32:00,5011.0,5008.0,5013.0,5005.0,1533678.0 RB2201.SHF,20210819 14:33:00,5007.0,5007.0,5012.0,5006.0,1541004.0 RB2201.SHF,20210819 14:34:00,5007.0,5022.0,5022.0,5007.0,1550613.0 RB2201.SHF,20210819 14:35:00,5021.0,5019.0,5026.0,5018.0,1559075.0 RB2201.SHF,20210819 14:36:00,5018.0,5024.0,5026.0,5018.0,1565408.0 RB2201.SHF,20210819 14:37:00,5023.0,5020.0,5025.0,5019.0,1569921.0 RB2201.SHF,20210819 14:38:00,5020.0,5023.0,5027.0,5020.0,1574067.0 RB2201.SHF,20210819 14:39:00,5022.0,5021.0,5023.0,5020.0,1577407.0 RB2201.SHF,20210819 14:40:00,5021.0,5014.0,5023.0,5014.0,1582681.0 RB2201.SHF,20210819 14:41:00,5014.0,5013.0,5014.0,5009.0,1589963.0 RB2201.SHF,20210819 14:42:00,5012.0,5017.0,5018.0,5012.0,1593197.0 RB2201.SHF,20210819 14:43:00,5016.0,5015.0,5018.0,5013.0,1595344.0 RB2201.SHF,20210819 14:44:00,5015.0,5020.0,5021.0,5013.0,1599060.0 RB2201.SHF,20210819 14:45:00,5019.0,5024.0,5027.0,5019.0,1604475.0 RB2201.SHF,20210819 14:46:00,5025.0,5017.0,5026.0,5015.0,1608104.0 RB2201.SHF,20210819 14:47:00,5017.0,5010.0,5018.0,5010.0,1615229.0 RB2201.SHF,20210819 14:48:00,5011.0,5012.0,5016.0,5008.0,1623967.0 RB2201.SHF,20210819 14:49:00,5012.0,5010.0,5016.0,5009.0,1627826.0 RB2201.SHF,20210819 14:50:00,5010.0,5012.0,5014.0,5008.0,1631453.0 RB2201.SHF,20210819 14:51:00,5013.0,5008.0,5014.0,5007.0,1635732.0 RB2201.SHF,20210819 14:52:00,5008.0,5012.0,5013.0,5008.0,1640610.0 RB2201.SHF,20210819 14:53:00,5012.0,5018.0,5019.0,5010.0,1645493.0 RB2201.SHF,20210819 14:54:00,5018.0,5021.0,5022.0,5018.0,1650737.0 RB2201.SHF,20210819 14:55:00,5020.0,5016.0,5020.0,5012.0,1655677.0 RB2201.SHF,20210819 14:56:00,5016.0,5022.0,5024.0,5015.0,1661269.0 RB2201.SHF,20210819 14:57:00,5021.0,5019.0,5025.0,5019.0,1667639.0 RB2201.SHF,20210819 14:58:00,5021.0,5016.0,5022.0,5015.0,1673511.0 RB2201.SHF,20210819 14:59:00,5017.0,5015.0,5017.0,5010.0,1683004.0 RB2201.SHF,20210819 15:00:00,5015.0,5017.0,5020.0,5015.0,1693638.0 RB2201.SHF,20210819 21:00:00,4950.0,4950.0,4950.0,4950.0,1698749.0 RB2201.SHF,20210819 21:01:00,4955.0,4935.0,4955.0,4935.0,1753590.0 RB2201.SHF,20210819 21:02:00,4935.0,4890.0,4935.0,4890.0,1803207.0 RB2201.SHF,20210819 21:03:00,4892.0,4919.0,4919.0,4892.0,1836741.0 RB2201.SHF,20210819 21:04:00,4918.0,4932.0,4932.0,4914.0,1858817.0 RB2201.SHF,20210819 21:05:00,4933.0,4950.0,4958.0,4933.0,1894538.0 RB2201.SHF,20210819 21:06:00,4953.0,4948.0,4954.0,4945.0,1915652.0 RB2201.SHF,20210819 21:07:00,4946.0,4937.0,4946.0,4930.0,1933760.0 RB2201.SHF,20210819 21:08:00,4938.0,4950.0,4950.0,4937.0,1946079.0 RB2201.SHF,20210819 21:09:00,4950.0,4960.0,4964.0,4949.0,1968824.0 RB2201.SHF,20210819 21:10:00,4959.0,4962.0,4962.0,4951.0,1981044.0 RB2201.SHF,20210819 21:11:00,4959.0,4970.0,4972.0,4959.0,2001353.0 RB2201.SHF,20210819 21:12:00,4970.0,4975.0,4976.0,4967.0,2019030.0 RB2201.SHF,20210819 21:13:00,4974.0,4969.0,4977.0,4968.0,2032585.0 RB2201.SHF,20210819 21:14:00,4970.0,4971.0,4975.0,4968.0,2042308.0 RB2201.SHF,20210819 21:15:00,4972.0,4983.0,4986.0,4971.0,2059289.0 RB2201.SHF,20210819 21:16:00,4984.0,4986.0,4994.0,4983.0,2075157.0 RB2201.SHF,20210819 21:17:00,4987.0,4988.0,4989.0,4980.0,2087346.0 RB2201.SHF,20210819 21:18:00,4988.0,4983.0,4988.0,4975.0,2098909.0 RB2201.SHF,20210819 21:19:00,4983.0,4974.0,4983.0,4974.0,2108543.0 RB2201.SHF,20210819 21:20:00,4974.0,4978.0,4981.0,4973.0,2116937.0 RB2201.SHF,20210819 21:21:00,4978.0,4971.0,4978.0,4970.0,2125409.0 RB2201.SHF,20210819 21:22:00,4971.0,4980.0,4983.0,4970.0,2133005.0 RB2201.SHF,20210819 21:23:00,4981.0,4972.0,4981.0,4970.0,2139126.0 RB2201.SHF,20210819 21:24:00,4973.0,4965.0,4975.0,4963.0,2147638.0 RB2201.SHF,20210819 21:25:00,4965.0,4961.0,4966.0,4959.0,2158218.0 RB2201.SHF,20210819 21:26:00,4962.0,4957.0,4964.0,4955.0,2171245.0 RB2201.SHF,20210819 21:27:00,4957.0,4959.0,4962.0,4957.0,2177733.0 RB2201.SHF,20210819 21:28:00,4960.0,4964.0,4967.0,4960.0,2183589.0 RB2201.SHF,20210819 21:29:00,4963.0,4969.0,4971.0,4962.0,2189137.0 RB2201.SHF,20210819 21:30:00,4969.0,4974.0,4977.0,4968.0,2197727.0 RB2201.SHF,20210819 21:31:00,4975.0,4969.0,4975.0,4965.0,2203514.0 RB2201.SHF,20210819 21:32:00,4969.0,4969.0,4971.0,4965.0,2207265.0 RB2201.SHF,20210819 21:33:00,4968.0,4965.0,4969.0,4964.0,2211387.0 RB2201.SHF,20210819 21:34:00,4965.0,4972.0,4973.0,4961.0,2217409.0 RB2201.SHF,20210819 21:35:00,4972.0,4982.0,4983.0,4971.0,2227061.0 RB2201.SHF,20210819 21:36:00,4983.0,4984.0,4987.0,4976.0,2237127.0 RB2201.SHF,20210819 21:37:00,4985.0,4981.0,4986.0,4977.0,2242046.0 RB2201.SHF,20210819 21:38:00,4981.0,4987.0,4990.0,4980.0,2249975.0 RB2201.SHF,20210819 21:39:00,4987.0,4980.0,4987.0,4980.0,2254048.0 RB2201.SHF,20210819 21:40:00,4980.0,4986.0,4991.0,4980.0,2259354.0 RB2201.SHF,20210819 21:41:00,4985.0,4991.0,4991.0,4984.0,2264914.0 RB2201.SHF,20210819 21:42:00,4989.0,4985.0,4990.0,4983.0,2269234.0 RB2201.SHF,20210819 21:43:00,4986.0,4999.0,5000.0,4986.0,2283609.0 RB2201.SHF,20210819 21:44:00,4999.0,4996.0,5004.0,4995.0,2298681.0 RB2201.SHF,20210819 21:45:00,4996.0,4993.0,5000.0,4987.0,2308509.0 RB2201.SHF,20210819 21:46:00,4992.0,4998.0,4998.0,4988.0,2314811.0 RB2201.SHF,20210819 21:47:00,4998.0,4999.0,5000.0,4995.0,2320734.0 RB2201.SHF,20210819 21:48:00,4998.0,4992.0,4998.0,4992.0,2325593.0 RB2201.SHF,20210819 21:49:00,4992.0,4992.0,4994.0,4989.0,2331201.0 RB2201.SHF,20210819 21:50:00,4992.0,4984.0,4992.0,4982.0,2340116.0 RB2201.SHF,20210819 21:51:00,4984.0,4992.0,4993.0,4984.0,2344997.0 RB2201.SHF,20210819 21:52:00,4991.0,4987.0,4992.0,4982.0,2350003.0 RB2201.SHF,20210819 21:53:00,4987.0,4985.0,4989.0,4983.0,2353522.0 RB2201.SHF,20210819 21:54:00,4985.0,4987.0,4989.0,4984.0,2355807.0 RB2201.SHF,20210819 21:55:00,4987.0,4990.0,4996.0,4987.0,2361049.0 RB2201.SHF,20210819 21:56:00,4991.0,4992.0,4993.0,4990.0,2363581.0 RB2201.SHF,20210819 21:57:00,4993.0,4994.0,4998.0,4992.0,2367482.0 RB2201.SHF,20210819 21:58:00,4995.0,4996.0,4997.0,4992.0,2371858.0 RB2201.SHF,20210819 21:59:00,4995.0,4993.0,4996.0,4991.0,2374587.0 RB2201.SHF,20210819 22:00:00,4994.0,4987.0,4994.0,4987.0,2377169.0 RB2201.SHF,20210819 22:01:00,4988.0,4991.0,4992.0,4986.0,2381635.0 RB2201.SHF,20210819 22:02:00,4991.0,4991.0,4992.0,4985.0,2386194.0 RB2201.SHF,20210819 22:03:00,4991.0,4989.0,4992.0,4986.0,2391625.0 RB2201.SHF,20210819 22:04:00,4989.0,4989.0,4990.0,4987.0,2393032.0 RB2201.SHF,20210819 22:05:00,4988.0,4994.0,4996.0,4988.0,2397269.0 RB2201.SHF,20210819 22:06:00,4994.0,4993.0,4996.0,4989.0,2400293.0 RB2201.SHF,20210819 22:07:00,4993.0,4991.0,4993.0,4990.0,2401602.0 RB2201.SHF,20210819 22:08:00,4991.0,4990.0,4994.0,4987.0,2405187.0 RB2201.SHF,20210819 22:09:00,4989.0,4987.0,4991.0,4986.0,2408396.0 RB2201.SHF,20210819 22:10:00,4987.0,4980.0,4988.0,4976.0,2417826.0 RB2201.SHF,20210819 22:11:00,4980.0,4977.0,4980.0,4973.0,2427979.0 RB2201.SHF,20210819 22:12:00,4977.0,4972.0,4977.0,4970.0,2434850.0 RB2201.SHF,20210819 22:13:00,4973.0,4979.0,4983.0,4973.0,2441975.0 RB2201.SHF,20210819 22:14:00,4980.0,4981.0,4983.0,4979.0,2445073.0 RB2201.SHF,20210819 22:15:00,4981.0,4985.0,4986.0,4981.0,2447935.0 RB2201.SHF,20210819 22:16:00,4986.0,4979.0,4986.0,4977.0,2451755.0 RB2201.SHF,20210819 22:17:00,4980.0,4978.0,4981.0,4975.0,2454920.0 RB2201.SHF,20210819 22:18:00,4978.0,4975.0,4979.0,4975.0,2458405.0 RB2201.SHF,20210819 22:19:00,4976.0,4966.0,4976.0,4964.0,2470849.0 RB2201.SHF,20210819 22:20:00,4966.0,4972.0,4973.0,4965.0,2478083.0 RB2201.SHF,20210819 22:21:00,4972.0,4972.0,4976.0,4971.0,2482113.0 RB2201.SHF,20210819 22:22:00,4971.0,4970.0,4972.0,4967.0,2485980.0 RB2201.SHF,20210819 22:23:00,4969.0,4971.0,4971.0,4966.0,2489892.0 RB2201.SHF,20210819 22:24:00,4971.0,4965.0,4973.0,4965.0,2494021.0 RB2201.SHF,20210819 22:25:00,4965.0,4970.0,4971.0,4965.0,2497451.0 RB2201.SHF,20210819 22:26:00,4970.0,4966.0,4970.0,4966.0,2501959.0 RB2201.SHF,20210819 22:27:00,4965.0,4970.0,4971.0,4965.0,2505563.0 RB2201.SHF,20210819 22:28:00,4971.0,4976.0,4977.0,4970.0,2511234.0 RB2201.SHF,20210819 22:29:00,4976.0,4977.0,4981.0,4976.0,2517300.0 RB2201.SHF,20210819 22:30:00,4978.0,4974.0,4978.0,4973.0,2521481.0 RB2201.SHF,20210819 22:31:00,4974.0,4970.0,4976.0,4970.0,2524351.0 RB2201.SHF,20210819 22:32:00,4971.0,4968.0,4971.0,4965.0,2529453.0 RB2201.SHF,20210819 22:33:00,4968.0,4959.0,4970.0,4958.0,2537384.0 RB2201.SHF,20210819 22:34:00,4959.0,4963.0,4965.0,4959.0,2546276.0 RB2201.SHF,20210819 22:35:00,4963.0,4963.0,4968.0,4962.0,2550055.0 RB2201.SHF,20210819 22:36:00,4963.0,4962.0,4963.0,4957.0,2555720.0 RB2201.SHF,20210819 22:37:00,4962.0,4955.0,4962.0,4953.0,2564165.0 RB2201.SHF,20210819 22:38:00,4956.0,4950.0,4957.0,4949.0,2577917.0 RB2201.SHF,20210819 22:39:00,4950.0,4951.0,4954.0,4948.0,2588281.0 RB2201.SHF,20210819 22:40:00,4950.0,4945.0,4950.0,4943.0,2597775.0 RB2201.SHF,20210819 22:41:00,4944.0,4938.0,4946.0,4937.0,2611550.0 RB2201.SHF,20210819 22:42:00,4938.0,4951.0,4951.0,4938.0,2624794.0 RB2201.SHF,20210819 22:43:00,4951.0,4947.0,4951.0,4944.0,2632331.0 RB2201.SHF,20210819 22:44:00,4948.0,4940.0,4948.0,4938.0,2640699.0 RB2201.SHF,20210819 22:45:00,4941.0,4944.0,4948.0,4941.0,2645932.0 RB2201.SHF,20210819 22:46:00,4943.0,4944.0,4945.0,4939.0,2652375.0 RB2201.SHF,20210819 22:47:00,4945.0,4956.0,4957.0,4945.0,2664428.0 RB2201.SHF,20210819 22:48:00,4956.0,4954.0,4959.0,4953.0,2671290.0 RB2201.SHF,20210819 22:49:00,4954.0,4956.0,4957.0,4945.0,2677686.0 RB2201.SHF,20210819 22:50:00,4955.0,4956.0,4961.0,4954.0,2684627.0 RB2201.SHF,20210819 22:51:00,4956.0,4952.0,4957.0,4950.0,2690268.0 RB2201.SHF,20210819 22:52:00,4953.0,4947.0,4953.0,4946.0,2698743.0 RB2201.SHF,20210819 22:53:00,4948.0,4957.0,4958.0,4946.0,2704807.0 RB2201.SHF,20210819 22:54:00,4956.0,4960.0,4961.0,4955.0,2711645.0 RB2201.SHF,20210819 22:55:00,4960.0,4969.0,4970.0,4956.0,2719913.0 RB2201.SHF,20210819 22:56:00,4970.0,4981.0,4982.0,4968.0,2735552.0 RB2201.SHF,20210819 22:57:00,4982.0,4979.0,4982.0,4977.0,2742963.0 RB2201.SHF,20210819 22:58:00,4979.0,4983.0,4986.0,4978.0,2750512.0 RB2201.SHF,20210819 22:59:00,4983.0,4976.0,4984.0,4976.0,2756609.0 RB2201.SHF,20210819 23:00:00,4977.0,4980.0,4980.0,4973.0,2763506.0
Change for Indian markets IB range as 9:15 to 10:15
Hi, i wanted to thank you for your wonderful project which enabled us to test MP concept programmatic.
I am trying to test in Indian market , could see that first 30 mins starts from 9:15 and IB will be 9:15 to 10:15 , right now I could see code is taking 9:00 to 9:30 as first A period & IB as 9:00 to 10:00 , so is there any way we can customize this to look A period from 9:15 & take from that .. Like 9:15 to 9:45 - A Period,9:45 to 10:15 - B Period
Recommend Projects
-
React
A declarative, efficient, and flexible JavaScript library for building user interfaces.
-
Vue.js
🖖 Vue.js is a progressive, incrementally-adoptable JavaScript framework for building UI on the web.
-
Typescript
TypeScript is a superset of JavaScript that compiles to clean JavaScript output.
-
TensorFlow
An Open Source Machine Learning Framework for Everyone
-
Django
The Web framework for perfectionists with deadlines.
-
Laravel
A PHP framework for web artisans
-
D3
Bring data to life with SVG, Canvas and HTML. 📊📈🎉
-
Recommend Topics
-
javascript
JavaScript (JS) is a lightweight interpreted programming language with first-class functions.
-
web
Some thing interesting about web. New door for the world.
-
server
A server is a program made to process requests and deliver data to clients.
-
Machine learning
Machine learning is a way of modeling and interpreting data that allows a piece of software to respond intelligently.
-
Visualization
Some thing interesting about visualization, use data art
-
Game
Some thing interesting about game, make everyone happy.
Recommend Org
-
Facebook
We are working to build community through open source technology. NB: members must have two-factor auth.
-
Microsoft
Open source projects and samples from Microsoft.
-
Google
Google ❤️ Open Source for everyone.
-
Alibaba
Alibaba Open Source for everyone
-
D3
Data-Driven Documents codes.
-
Tencent
China tencent open source team.